富驊 (5465)-中國信託券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
▲0.70
漲幅
+1.85%
成交量
493張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	10	40.10	25	37.84	37.65	-15	1,762	-0.85%
2025/01/16	8	40.71	26	40.53	40.10	-18	1,750	-1.03%
2025/01/15	21	39.14	9	40.00	40.00	12	1,716	0.70%
2025/01/14	18	41.16	30	39.45	39.45	-12	1,704	-0.70%
2025/01/13	24	39.69	11	39.38	39.65	13	1,662	0.78%
2025/01/10	4	37.91	1	38.00	37.80	3	1,624	0.18%
2025/01/09	1	36.10	0	0.00	35.75	1	1,606	0.06%
2025/01/07	1	37.45	1	37.55	36.90	0	1,602	0.00%
2025/01/06	0	0.00	2	37.00	36.90	-2	1,599	-0.13%
2024/12/31	1	37.85	0	0.00	37.85	1	1,594	0.06%
2024/12/27	3	38.82	1	38.30	38.40	2	1,586	0.13%
2024/12/26	18	39.66	3	38.95	39.95	15	1,567	0.96%
2024/12/25	0.1	37.20	0	0.00	37.20	0.1	1,520	0.00%
2024/12/24	1	36.55	0	0.00	36.05	1	1,515	0.07%
2024/12/19	0	0.00	5.3	37.25	37.15	-5.3	1,504	-0.35%
2024/12/18	3	38.38	0	0.00	37.90	3	1,504	0.20%
2024/12/16	0	0.00	1	38.85	38.05	-1	1,521	-0.07%
2024/12/13	0	0.00	7	39.21	38.60	-7	1,505	-0.47%
2024/12/11	1	39.50	5	39.42	39.85	-4	1,479	-0.27%
2024/12/06	0	0.00	3	42.47	41.45	-3	1,422	-0.21%
2024/12/05	5	43.94	8	44.24	43.10	-3	1,388	-0.22%
2024/12/04	1	43.70	14	43.90	43.25	-13	1,361	-0.95%
2024/12/03	6	43.83	5	44.23	43.95	1	1,329	0.08%
2024/12/02	3	42.85	3	42.20	42.25	0	1,227	0.00%
2024/11/29	3	41.03	8	41.90	43.00	-5	1,148	-0.44%
2024/11/28	3	39.35	3	40.75	39.10	0	1,087	0.00%
2024/11/27	5	43.55	10	42.40	41.65	-5	1,041	-0.48%
2024/11/26	9	43.67	22	43.34	43.60	-13	985	-1.32%
2024/11/25	60.3	43.64	27	44.41	43.10	33.3	880	3.78%
2024/11/22	21	38.81	25	41.67	41.70	-4	617	-0.65%
2024/11/21	1	38.85	0	0.00	37.95	1	508	0.20%
2024/11/20	0	0.00	19	39.30	39.15	-19	487	-3.89%
2024/11/19	70	38.92	39	38.74	38.90	31	447	6.92%
2024/11/18	6	36.85	0	0.00	37.00	6	296	2.02%
2024/11/14	1	33.50	0	0.00	33.30	1	251	0.40%
2024/11/13	0	0.00	0.1	33.20	33.25	-0.1	254	-0.06%
2024/10/30	0	0.00	2	34.80	34.70	-2	287	-0.70%
2024/10/11	0	0.00	1	34.00	33.95	-1	306	-0.33%
2024/09/25	2	37.10	2	36.10	36.00	0	343	0.00%
2024/09/19	0	0.00	2	35.95	35.75	-2	332	-0.61%
2024/09/18	0	0.00	2	35.80	35.75	-2	327	-0.61%
2024/09/11	0	0.00	3	32.47	32.15	-3	320	-0.94%
2024/09/05	6	36.76	7	37.09	35.25	-1	333	-0.30%
2024/09/04	14	35.30	8	35.19	35.05	6	311	1.93%
2024/08/28	0	0.00	0.1	34.05	34.35	-0.1	310	-0.03%
2024/08/23	0	0.00	2	34.40	34.45	-2	333	-0.60%
2024/08/20	0.1	34.50	6	34.25	34.40	-5.9	342	-1.72%
2024/08/19	6	34.47	1	33.00	34.10	5	362	1.38%
2024/08/06	2	25.70	10	27.55	26.85	-8	385	-2.08%
2024/08/05	2	28.48	1	30.45	28.45	1	379	0.26%
2024/07/30	0	0.00	1	30.15	31.60	-1	374	-0.27%
2024/07/29	0	0.00	2	31.50	31.20	-2	370	-0.54%
2024/07/22	1	33.00	1	32.90	32.45	0	373	0.00%
2024/07/19	1	34.55	1	34.95	34.40	0	369	0.00%
2024/07/15	1	35.80	0	0.00	35.65	1	385	0.26%
2024/07/12	1	36.35	0	0.00	36.05	1	389	0.26%
2024/07/11	1	36.95	0	0.00	36.85	1	383	0.26%
2024/07/10	0	0.00	2	37.95	38.05	-2	389	-0.51%
2024/07/09	0	0.00	1	40.05	40.00	-1	386	-0.26%
2024/07/08	1	40.30	0	0.00	40.00	1	393	0.25%
2024/07/05	0	0.00	1	40.55	40.70	-1	418	-0.24%
2024/07/02	0	0.00	1	40.60	40.40	-1	552	-0.18%
2024/07/01	1	40.85	0.2	40.58	40.55	0.8	584	0.14%
2024/06/26	0	0.00	0.1	39.15	39.20	-0.1	587	-0.01%
2024/06/21	0	0.00	0.2	38.80	38.90	-0.2	601	-0.03%
2024/06/17	0	0.00	20	38.21	38.45	-20	621	-3.22%
2024/06/13	5	39.25	5	38.55	38.50	0	628	0.00%
2024/06/12	0	0.00	11	38.88	38.50	-11	631	-1.74%
2024/06/11	2	40.00	3	39.97	39.55	-1	625	-0.16%
2024/06/05	1	43.60	0	0.00	42.40	1	655	0.15%
2024/05/31	1	42.60	0	0.00	42.70	1	1,080	0.09%
2024/05/27	0	0.00	1	43.95	43.80	-1	1,297	-0.08%
2024/05/24	1	43.90	0	0.00	43.65	1	1,303	0.08%
2024/05/23	3	44.68	3	44.15	44.50	0	1,301	0.00%
2024/05/22	1	43.40	5	43.45	43.10	-4	1,294	-0.31%
2024/05/20	1	43.00	2	42.68	42.20	-1	1,296	-0.08%
2024/05/17	1	42.70	1	43.00	42.90	0	1,302	0.00%
2024/05/16	2	42.73	0	0.00	42.60	2	1,309	0.15%
2024/05/15	9	43.08	4	44.54	43.50	5	1,328	0.38%
2024/05/14	2	41.23	1	41.40	41.40	1	1,329	0.08%
2024/05/03	1	41.60	1	41.90	41.55	0	1,349	0.00%
2024/05/02	0	0.00	0.2	42.23	42.00	-0.2	1,350	-0.01%
2024/04/29	0	0.00	1	42.55	42.35	-1	1,357	-0.07%
2024/04/26	1	42.15	0	0.00	41.85	1	1,364	0.07%
2024/04/25	0	0.00	1	41.25	41.75	-1	1,365	-0.07%
2024/04/24	1	41.45	1	40.90	41.40	0	1,366	0.00%
2024/04/19	0.1	42.00	0	0.00	41.20	0.1	1,372	0.00%
2024/04/18	0	0.00	3	43.50	43.20	-3	1,363	-0.22%
2024/04/16	3	45.25	7	44.54	43.15	-4	1,387	-0.29%
2024/04/15	5	45.20	0	0.00	45.25	5	1,391	0.36%
2024/04/12	0	0.00	1	47.00	46.25	-1	1,402	-0.07%
2024/04/11	0.5	46.41	1	46.75	46.15	-0.6	1,405	-0.04%
2024/04/09	4	48.85	4	49.00	48.85	0	1,377	0.00%
2024/04/08	29	50.32	25	49.87	49.60	4	1,360	0.29%
2024/04/03	4	46.90	3	47.85	48.05	1	1,261	0.08%
2024/04/02	0	0.00	1	45.70	45.70	-1	1,236	-0.08%
2024/03/29	0	0.00	4	45.50	45.25	-4	1,238	-0.32%
2024/03/27	4	45.05	0	0.00	45.50	4	1,238	0.32%
2024/03/26	1	45.05	0	0.00	44.95	1	1,239	0.08%
2024/03/25	0	0.00	1	46.50	46.20	-1	1,235	-0.08%
2024/03/22	1	46.45	1	46.00	46.00	0	1,238	0.00%
2024/03/20	1	46.00	1	45.50	45.70	0	1,260	0.00%
2024/03/19	0	0.00	1	46.00	45.75	-1	1,268	-0.08%
2024/03/15	0	0.00	1	45.25	44.50	-1	1,303	-0.08%
2024/03/13	9.6	45.07	0	0.00	44.50	9.6	1,374	0.70%
2024/03/11	1	46.35	3	46.00	45.95	-2	1,393	-0.14%
2024/03/08	4	47.88	0	0.00	46.50	4	1,414	0.28%
2024/03/07	13	49.52	6	48.51	48.70	7	1,484	0.47%
2024/03/06	20	52.09	10	52.05	51.50	10	1,487	0.67%
2024/03/05	13	48.79	14	49.59	51.90	-1	1,259	-0.08%
2024/03/04	16	47.94	15	47.83	47.20	1	1,139	0.09%
2024/03/01	3	47.03	4	46.95	47.10	-1	1,094	-0.09%
2024/02/29	2	44.40	2	44.93	44.90	0	1,085	0.00%
2024/02/27	0	0.00	2	45.73	44.40	-2	1,098	-0.18%
2024/02/26	1	45.30	0	0.00	45.30	1	1,162	0.09%
2024/02/23	0	0.00	1	47.90	45.15	-1	1,195	-0.08%
2024/02/22	0	0.00	1	46.25	46.40	-1	1,341	-0.07%
2024/02/21	1	45.75	1	45.90	45.80	0	1,424	0.00%
2024/02/20	0	0.00	2	45.75	46.10	-2	1,428	-0.14%
2024/02/19	1	46.70	1.1	46.74	46.85	-0.1	1,430	-0.01%
2024/02/16	0	0.00	10	46.66	47.10	-10	1,436	-0.70%
2024/02/15	3	45.42	6	45.65	46.15	-3	1,430	-0.21%
2024/02/05	2	43.78	2	43.78	43.80	0	1,453	0.00%
2024/02/02	3	45.15	3	44.75	44.50	0	1,470	0.00%