新華 (5481)-中國信託券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
31.60
漲跌
▲1.55
漲幅
+5.16%
成交量
1,001張
產業
上櫃其他類股0.00%
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	31.14	0	0.00	31.60	50	1,668	3.00%
2025/01/20	29	29.85	34.1	29.61	29.90	-5.1	1,668	-0.30%
2025/01/17	0	0.00	10	30.44	29.95	-10	1,668	-0.60%
2025/01/16	0	0.00	3	30.60	30.45	-3	1,669	-0.18%
2025/01/15	25	31.96	41	31.24	31.05	-16	1,668	-0.96%
2025/01/14	34	31.90	45	32.21	32.00	-11	1,702	-0.65%
2025/01/13	6	32.10	0	0.00	32.30	6	1,652	0.36%
2025/01/10	0	0.00	25.2	32.52	32.00	-25.2	1,714	-1.47%
2025/01/09	69.3	33.00	80	32.84	32.60	-10.8	1,821	-0.59%
2025/01/08	96	33.29	89	33.93	33.95	7	1,863	0.38%
2025/01/07	34	33.65	4	33.80	34.00	30	1,912	1.57%
2025/01/06	50	33.68	51	33.53	33.60	-1	1,915	-0.05%
2025/01/03	2	32.70	29	33.23	33.50	-27	1,881	-1.44%
2025/01/02	69	32.67	51	32.49	33.00	18	1,866	0.96%
2024/12/31	15	31.68	54	32.01	32.00	-39	1,858	-2.10%
2024/12/30	117	31.15	21	31.60	31.40	96	1,817	5.28%	大買/
2024/12/27	0	0.00	3	28.75	28.75	-3	1,727	-0.17%
2024/12/26	0	0.00	36	31.82	31.80	-36	1,702	-2.11%
2024/12/25	8	31.15	17	30.54	31.45	-9	1,742	-0.52%
2024/12/24	36	31.83	0	0.00	31.40	36	1,757	2.05%
2024/12/23	3	31.30	0	0.00	31.10	3	1,762	0.17%
2024/12/20	27	31.27	37	31.07	30.90	-10	1,799	-0.56%
2024/12/19	1	28.75	5	28.60	29.20	-4	1,879	-0.21%
2024/12/18	25	29.38	21	28.98	29.00	4	2,047	0.20%
2024/12/17	6	29.98	40	30.09	30.15	-34	2,067	-1.64%
2024/12/16	94	31.55	45	31.81	29.60	49	2,062	2.38%
2024/12/13	1.6	31.26	17	30.42	32.65	-15.4	1,880	-0.82%
2024/12/12	18	29.64	51	29.67	29.70	-33	1,793	-1.84%
2024/12/11	0	0.00	1	29.05	29.10	-1	1,782	-0.06%
2024/12/10	49	29.34	6	29.05	29.30	43	1,777	2.42%
2024/12/09	24	28.91	15	29.32	29.00	9	1,761	0.51%
2024/12/06	7	27.40	0	0.00	27.60	7	1,706	0.41%
2024/12/04	0	0.00	25	27.22	26.90	-25	1,753	-1.43%
2024/12/03	104	27.81	82.1	28.00	26.90	21.9	1,749	1.25%	大買/
2024/12/02	0	0.00	29	25.92	26.60	-29	1,682	-1.72%
2024/11/28	20	24.75	0	0.00	25.30	20	1,691	1.18%
2024/11/27	1	25.65	0	0.00	25.10	1	1,697	0.06%
2024/11/20	0	0.00	5	27.20	27.10	-5	2,046	-0.24%
2024/11/19	5	27.30	0	0.00	27.10	5	2,051	0.24%
2024/11/18	0	0.00	20	27.72	26.75	-20	2,073	-0.96%
2024/11/15	21	27.63	10	27.16	27.45	11	2,153	0.51%
2024/11/14	10	26.74	0	0.00	26.30	10	2,143	0.47%
2024/11/13	0	0.00	12	26.40	26.35	-12	2,184	-0.55%
2024/11/11	18	25.92	0	0.00	25.70	18	2,303	0.78%
2024/11/07	0.1	25.90	0	0.00	26.00	0.1	2,377	0.00%
2024/11/05	0	0.00	1	25.85	25.85	-1	2,551	-0.04%
2024/11/01	0	0.00	1	25.20	26.00	-1	2,578	-0.04%
2024/10/30	1	25.30	1	25.15	25.30	0	2,577	0.00%
2024/10/29	1	25.25	0	0.00	25.05	1	2,573	0.04%
2024/10/28	1	28.00	0	0.00	27.60	1	2,532	0.04%
2024/10/24	0	0.00	1.1	27.19	27.20	-1.1	2,510	-0.04%
2024/10/22	0	0.00	4	27.90	28.10	-4	2,493	-0.16%
2024/10/21	5	28.95	30	28.91	28.10	-25	2,478	-1.01%
2024/10/18	11	27.90	11	28.44	28.75	0	2,430	0.00%
2024/10/17	23	28.86	7	28.79	28.25	16	2,409	0.66%
2024/10/16	27	27.60	23	27.76	29.20	4	2,335	0.17%
2024/10/15	2	26.40	24	26.08	26.85	-22	2,212	-0.99%
2024/10/14	16	25.43	56	24.90	24.45	-40	2,142	-1.87%
2024/10/11	65	25.33	3	24.45	24.40	62	2,042	3.04%
2024/10/08	1	25.50	4	25.49	25.00	-3	1,995	-0.15%
2024/10/07	7	25.71	8	27.53	24.95	-1	1,986	-0.05%
2024/10/01	3	27.65	6	27.88	27.80	-3	1,947	-0.15%
2024/09/27	11	29.44	12	28.82	27.85	-1	1,924	-0.05%
2024/09/26	7	28.24	7	28.42	28.00	0	1,874	0.00%
2024/09/25	0	0.00	1	27.95	27.85	-1	1,845	-0.05%
2024/09/24	3	28.02	8.3	28.07	27.70	-5.3	1,828	-0.29%
2024/09/23	13.1	28.17	8	28.08	27.60	5.1	1,783	0.29%
2024/09/20	27.3	27.84	15	27.64	28.80	12.3	1,678	0.73%
2024/09/19	5	26.10	1	26.25	26.25	4	1,528	0.26%
2024/09/18	0	0.00	0.1	23.90	23.90	-0.1	1,500	-0.01%
2024/09/16	0	0.00	3	22.30	21.75	-3	1,472	-0.20%
2024/09/13	0	0.00	1	21.85	21.80	-1	1,475	-0.07%
2024/09/12	2	21.68	0	0.00	21.75	2	1,473	0.14%
2024/09/09	1	22.80	1	22.95	23.05	0	1,440	0.00%
2024/09/06	6	23.97	7.5	23.98	22.80	-1.5	1,428	-0.10%
2024/09/05	1.5	24.42	1	24.60	23.65	0.5	1,380	0.04%
2024/09/04	0	0.00	0.1	22.40	22.40	-0.1	1,348	-0.01%
2024/09/02	3	24.68	2	24.70	23.45	1	1,325	0.08%
2024/08/30	0	0.00	2	24.35	24.20	-2	1,305	-0.15%
2024/08/29	0	0.00	2	25.05	24.60	-2	1,285	-0.16%
2024/08/28	9.1	25.49	10.2	25.04	25.40	-1.1	1,262	-0.09%
2024/08/27	5.3	23.46	35.6	23.20	24.50	-30.3	1,198	-2.53%
2024/08/26	20.1	24.14	12	23.62	23.50	8.1	1,150	0.70%
2024/08/23	21	22.35	7	22.03	22.80	14	1,018	1.37%
2024/08/22	19.5	20.61	6	20.65	20.75	13.5	918	1.47%
2024/08/20	3	19.80	0	0.00	19.30	3	854	0.35%
2024/08/19	7	20.46	9	20.82	19.90	-2	826	-0.24%
2024/08/16	1	19.95	6	19.69	19.30	-5	730	-0.68%
2024/08/15	4	20.25	1	19.90	19.90	3	707	0.42%
2024/08/14	1	19.65	4	19.73	19.80	-3	659	-0.45%
2024/08/13	13	19.16	8	19.06	19.05	5	622	0.80%
2024/08/12	3	18.18	3	17.77	18.50	0	514	0.00%
2024/08/09	0	0.00	1	16.80	16.85	-1	454	-0.22%
2024/08/08	11	17.69	7	17.39	17.20	4	428	0.93%
2024/08/07	23	17.08	23	17.03	17.40	0	349	0.00%
2024/07/01	3	15.25	1	15.20	15.25	2	158	1.26%
2024/06/27	0	0.00	4	15.15	15.00	-4	151	-2.64%
2024/06/25	5	15.70	4	15.59	15.60	1	130	0.76%
2024/06/24	0	0.00	1	14.85	14.90	-1	107	-0.93%
2024/06/21	1	14.00	0	0.00	13.95	1	91	1.09%
2024/06/07	1	13.30	0	0.00	13.35	1	68	1.46%
2024/06/06	4	13.35	0	0.00	13.25	4	67	5.89%
2024/05/23	0	0.00	1	13.20	13.25	-1	68	-1.45%
2024/04/30	0	0.00	3	13.50	13.35	-3	78	-3.83%
2024/04/11	3	13.45	0	0.00	13.45	3	78	3.82%
2024/04/09	0	0.00	1	13.60	13.60	-1	81	-1.23%
2024/03/29	1	13.40	0	0.00	13.45	1	80	1.25%
2024/03/12	0	0.00	1	13.50	13.60	-1	76	-1.31%
2024/03/11	0	13.50	0	0.00	13.40	0	76	0.00%
2024/02/16	1	14.00	0	0.00	13.95	1	71	1.41%
2024/02/01	0.5	13.90	0	0.00	13.65	0.5	64	0.77%