遠雄 (5522)-中國信託券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	74.20	6	75.00	75.00	0	3,781	0.00%
2025/01/20	0.1	73.20	0.1	73.20	73.70	0.1	3,785	0.00%
2025/01/17	7.1	73.15	6	73.40	73.70	1.1	3,783	0.03%
2025/01/16	1	74.20	2.3	73.72	73.90	-1.3	3,789	-0.03%
2025/01/15	5	73.52	2	74.25	72.00	3	3,790	0.08%
2025/01/14	4	72.63	5.3	73.32	74.70	-1.3	3,781	-0.03%
2025/01/13	24	72.71	25.4	73.08	73.00	-1.4	3,765	-0.04%
2025/01/10	0	0.00	6	72.58	73.00	-6	3,729	-0.16%
2025/01/09	5	73.18	3	74.00	72.50	2	3,735	0.05%
2025/01/08	0	0.00	3	74.13	73.90	-3	3,723	-0.08%
2025/01/07	3	73.27	0	0.00	72.50	3	3,714	0.08%
2025/01/06	2	74.65	0	0.00	74.40	2	3,695	0.05%
2025/01/03	1.1	75.61	0	0.00	73.90	1.1	3,679	0.03%
2025/01/02	5	76.00	6.1	74.95	75.10	-1.1	3,660	-0.03%
2024/12/31	5.5	75.52	2	75.55	73.90	3.5	3,634	0.10%
2024/12/30	6	80.52	2	79.30	79.40	4	3,580	0.11%
2024/12/27	9.3	82.42	7.1	81.63	81.30	2.2	3,517	0.06%
2024/12/26	17.1	84.24	12.5	84.68	84.10	4.6	3,357	0.14%
2024/12/25	4.3	80.41	11	81.40	82.00	-6.7	3,108	-0.22%
2024/12/24	17.1	79.49	7	79.77	79.10	10.1	2,898	0.35%
2024/12/23	13.9	80.48	7	81.21	80.10	6.9	2,656	0.26%
2024/12/20	12	79.33	22	80.11	81.00	-10	2,426	-0.41%
2024/12/19	10.4	76.37	11	76.03	77.80	-0.6	2,250	-0.02%
2024/12/18	18.2	77.99	9.1	78.54	76.50	9.1	2,200	0.41%
2024/12/17	28	78.91	39.1	79.23	80.30	-11	2,077	-0.53%
2024/12/16	13	79.94	15.2	80.12	81.40	-2.2	1,913	-0.11%
2024/12/13	46.4	77.83	47	77.40	77.40	-0.6	1,755	-0.03%
2024/12/12	1	73.80	26.1	74.68	75.60	-25.1	1,527	-1.64%
2024/12/11	3.3	68.95	1	69.60	68.80	2.3	1,437	0.16%
2024/12/09	4.1	68.60	5	69.46	70.50	-0.9	1,404	-0.06%
2024/12/03	0	0.00	6	67.52	69.00	-6	1,360	-0.44%
2024/12/02	2.5	68.70	4.3	68.29	68.50	-1.7	1,344	-0.13%
2024/11/29	0.1	65.30	5	65.42	65.50	-4.9	1,303	-0.38%
2024/11/28	3.2	62.62	1.1	63.02	63.20	2.1	1,295	0.16%
2024/11/27	62.3	63.38	1.1	62.78	61.60	61.2	1,269	4.82%
2024/11/26	1	67.30	0	0.00	67.10	1	1,186	0.08%
2024/11/25	5	68.10	4.1	68.06	68.30	0.9	1,195	0.07%
2024/11/22	2	68.25	2.1	68.60	68.40	-0.1	1,185	-0.01%
2024/11/21	0	0.00	4	67.65	67.50	-4	1,200	-0.34%
2024/11/20	1	66.90	1	67.20	67.60	0	1,228	0.00%
2024/11/19	2	67.10	1	67.20	67.40	1	1,253	0.08%
2024/11/18	2	65.70	0	0.00	66.20	2	1,265	0.16%
2024/11/15	3	66.07	5.2	65.58	66.30	-2.2	1,275	-0.17%
2024/11/14	83.3	64.15	1.1	64.12	63.80	82.2	1,282	6.40%
2024/11/13	43.1	65.11	0.1	65.50	65.10	42.9	1,292	3.32%
2024/11/12	5.1	66.36	2	66.10	66.10	3.1	1,303	0.24%
2024/11/11	0.4	67.00	0	0.00	68.80	0.4	1,290	0.03%
2024/11/08	2	67.55	0	0.00	67.30	2	1,297	0.15%
2024/11/07	30	66.50	2	67.50	67.30	28	1,313	2.13%
2024/11/06	55.3	65.47	0.1	65.70	66.30	55.2	1,314	4.20%
2024/11/05	0.2	66.91	4.6	66.65	66.30	-4.4	1,335	-0.33%
2024/11/04	9.2	66.90	7.1	66.94	66.90	2.1	1,421	0.15%
2024/11/01	298.6	69.32	0	0.00	69.20	298.6	1,445	20.66%	大買/鉅額交易
2024/10/30	0.2	67.80	4.1	68.33	67.50	-4	1,477	-0.27%
2024/10/29	0.1	68.00	2.1	67.71	67.90	-2	1,508	-0.13%
2024/10/28	65.1	68.94	2.1	68.69	68.40	63	1,542	4.08%
2024/10/25	2.5	68.37	4.1	68.28	68.20	-1.6	1,564	-0.10%
2024/10/24	5.1	69.24	2	69.20	69.20	3.1	1,592	0.19%
2024/10/23	62.5	68.71	2	68.50	68.50	60.5	1,609	3.76%
2024/10/22	1	69.40	1	70.00	70.20	0	1,630	0.00%
2024/10/18	61.1	71.12	0	0.00	70.90	61.1	1,730	3.53%
2024/10/16	0.1	72.20	0	0.00	72.30	0.1	1,854	0.01%
2024/10/15	0.4	72.91	0	0.00	72.90	0.4	1,883	0.02%
2024/10/11	0	71.40	10	71.70	71.50	-10	1,974	-0.51%
2024/10/07	1	71.50	0	0.00	72.00	1	2,048	0.05%
2024/10/04	37.2	71.77	0	0.00	71.30	37.2	2,061	1.80%
2024/10/01	98.1	72.32	7	70.97	72.70	91.1	2,058	4.43%
2024/09/30	0	0.00	11.3	71.79	71.80	-11.3	2,064	-0.55%
2024/09/27	1.1	70.45	2	71.40	71.00	-0.9	2,073	-0.04%
2024/09/26	103	70.56	0.1	71.00	69.90	103	2,082	4.94%	大買/鉅額交易
2024/09/25	2	70.70	0	0.00	70.60	2	2,086	0.10%
2024/09/24	0	0.00	2	70.00	69.70	-2	2,086	-0.10%
2024/09/23	4.5	69.70	6.3	69.59	69.40	-1.8	2,087	-0.09%
2024/09/20	18.5	71.97	21	72.06	71.10	-2.5	2,045	-0.12%
2024/09/19	0	0.00	297	78.41	79.00	-297	1,961	-15.14%	大賣/鉅額交易
2024/09/18	15	75.50	0	0.00	76.00	15	1,978	0.76%
2024/09/16	3	75.37	0.1	76.30	74.90	2.9	2,003	0.15%
2024/09/13	71	76.46	388	76.32	76.60	-317	2,015	-15.73%	大賣/鉅額交易
2024/09/12	0	0.00	1	75.00	75.40	-1	2,043	-0.05%
2024/09/11	4	75.00	5	74.60	74.60	-1	2,066	-0.05%
2024/09/10	1	75.00	4	75.00	75.00	-3	2,097	-0.14%
2024/09/09	37	75.30	1	75.40	76.80	36	2,145	1.68%
2024/09/06	3	76.07	1.1	76.79	76.20	2	2,155	0.09%
2024/09/05	130	78.07	1	78.40	78.60	129	2,199	5.87%	大買/鉅額交易
2024/09/04	82.1	77.57	31	77.46	77.20	51.1	2,254	2.26%
2024/09/03	1	78.90	4	79.35	78.90	-3	2,338	-0.13%
2024/09/02	0.1	80.70	12	80.25	81.00	-12	2,402	-0.50%
2024/08/30	0	78.80	7	81.10	81.10	-7	2,514	-0.28%
2024/08/29	1	78.90	0	0.00	78.80	1	2,621	0.04%
2024/08/28	0	0.00	1	79.80	79.50	-1	2,780	-0.04%
2024/08/27	0	78.80	1	78.80	79.00	-1	2,945	-0.03%
2024/08/26	1	77.30	0	0.00	78.00	1	2,973	0.03%
2024/08/23	132	77.75	0	0.00	77.70	132	3,001	4.40%	大買/鉅額交易
2024/08/22	4.3	78.80	2	78.50	78.70	2.3	2,996	0.08%
2024/08/21	5	79.86	4	81.80	81.60	1	2,987	0.03%
2024/08/20	4	82.78	5	81.24	81.60	-1	2,993	-0.03%
2024/08/19	1.1	83.55	2	84.00	83.70	-0.9	3,038	-0.03%
2024/08/16	4.3	82.83	1	83.90	82.00	3.3	3,059	0.11%
2024/08/15	7.1	84.03	5.1	82.76	82.60	2.1	3,080	0.07%
2024/08/14	5.1	80.66	4	80.50	80.90	1.1	3,130	0.04%
2024/08/13	3	76.77	4.1	77.20	77.20	-1.1	3,187	-0.03%
2024/08/12	16.1	77.19	2	76.60	76.90	14.1	3,251	0.43%
2024/08/09	15	77.93	3.1	76.71	76.30	11.9	3,264	0.36%
2024/08/08	8.5	74.91	0	0.00	75.40	8.5	3,303	0.26%
2024/08/07	0.1	76.57	8	76.60	76.60	-7.9	3,381	-0.23%
2024/08/06	3.5	71.74	16.1	70.02	71.30	-12.6	3,442	-0.37%
2024/08/05	8.3	76.88	1.3	76.51	75.30	7	3,466	0.20%
2024/08/02	4.7	84.77	10	84.00	83.60	-5.3	3,569	-0.15%
2024/08/01	14.2	86.60	0	0.00	88.10	14.2	3,770	0.38%
2024/07/31	3.3	86.00	32	86.65	86.30	-28.8	4,170	-0.69%
2024/07/30	2	86.25	1.3	86.96	88.30	0.8	4,559	0.02%
2024/07/29	14.1	87.72	26.1	87.16	87.00	-12	4,631	-0.26%
2024/07/26	13.1	84.46	1	84.90	85.40	12.1	4,692	0.26%
2024/07/23	22	86.11	1	87.20	84.90	21	4,782	0.44%
2024/07/22	17.2	83.55	152	83.71	84.40	-134.8	4,832	-2.79%	大賣/鉅額交易
2024/07/19	1	87.50	3	86.10	86.80	-2	4,930	-0.04%
2024/07/18	1	89.50	11	90.39	89.90	-10	4,905	-0.20%
2024/07/17	12	90.41	23	90.20	90.10	-11	4,877	-0.23%
2024/07/16	29	92.08	22	91.40	91.00	7	4,910	0.14%
2024/07/15	82.7	90.97	15.4	90.63	90.30	67.3	4,990	1.35%
2024/07/12	43	88.30	1	88.20	88.30	42	4,972	0.84%
2024/07/11	29.3	87.57	9	87.79	88.10	20.3	4,972	0.41%
2024/07/10	53	86.01	3	85.80	86.60	50	4,954	1.01%
2024/07/09	1	83.40	0	0.00	83.10	1	4,948	0.02%
2024/07/08	3.3	83.84	0.4	84.85	84.10	2.9	4,947	0.06%
2024/07/05	7	85.53	0	0.00	84.90	7	4,943	0.14%
2024/07/04	0.1	86.40	0	0.00	85.90	0.1	4,952	0.00%
2024/07/03	0	0.00	5	84.66	84.70	-5	4,948	-0.10%
2024/07/02	2	83.80	0	0.00	84.40	2	4,948	0.04%
2024/07/01	4	83.00	5	83.14	84.00	-1	4,935	-0.02%
2024/06/28	9.2	81.74	5.1	80.63	80.50	4.1	4,915	0.08%
2024/06/27	13	82.72	0.1	82.10	82.80	12.9	4,895	0.26%
2024/06/26	1.1	83.71	1	83.90	83.90	0.1	4,871	0.00%
2024/06/25	1	84.90	2	86.50	85.00	-1	4,848	-0.02%
2024/06/24	1	83.60	1.1	85.82	86.70	-0.1	4,837	0.00%
2024/06/21	7.7	85.26	2	85.55	84.70	5.7	4,810	0.12%
2024/06/20	2	88.00	1	87.90	88.00	1	4,770	0.02%
2024/06/19	2	87.10	2	85.90	86.70	0	4,754	0.00%
2024/06/18	1.3	85.55	10	85.04	85.20	-8.7	4,727	-0.18%
2024/06/17	1.2	87.67	20.3	86.90	87.20	-19.1	4,704	-0.41%
2024/06/14	6.1	89.12	1.3	87.92	87.80	4.8	4,673	0.10%
2024/06/13	2	88.65	1	88.50	88.30	1	4,625	0.02%
2024/06/12	9.1	88.46	8.2	88.35	88.80	1	4,614	0.02%
2024/06/11	29.1	94.04	3	93.67	91.90	26.1	4,566	0.57%
2024/06/07	12	93.68	21.3	94.79	93.60	-9.3	4,525	-0.21%
2024/06/06	2.3	91.07	14.6	90.69	91.30	-12.4	4,432	-0.28%
2024/06/05	12.5	94.51	9	93.99	93.20	3.5	4,368	0.08%
2024/06/04	5	95.76	12.2	96.39	98.60	-7.2	4,258	-0.17%
2024/06/03	33.2	94.35	6	93.78	94.80	27.2	4,133	0.66%
2024/05/31	35	90.18	8.6	88.79	88.60	26.4	3,963	0.67%
2024/05/30	10.6	84.33	6	84.50	84.50	4.6	3,792	0.12%
2024/05/29	8.1	83.80	3.1	83.31	83.50	5.1	3,750	0.13%
2024/05/28	1	82.00	0	0.00	82.10	1	3,707	0.03%
2024/05/27	5	81.20	0	0.00	81.00	5	3,695	0.14%
2024/05/24	0	0.00	1.1	81.07	81.70	-1.1	3,667	-0.03%
2024/05/23	2.2	78.92	15	79.73	77.90	-12.8	3,630	-0.35%
2024/05/22	15	81.00	2	81.20	81.10	13	3,566	0.36%
2024/05/21	4	80.50	0	80.00	80.50	4	3,523	0.11%
2024/05/20	2.2	82.57	15	82.93	81.80	-12.8	3,482	-0.37%
2024/05/17	22	81.39	21	80.81	81.20	1	3,406	0.03%
2024/05/16	6	81.80	1	82.00	81.50	5	3,330	0.15%
2024/05/15	8	78.28	0.2	78.40	78.30	7.8	3,262	0.24%
2024/05/14	4.1	78.45	13.3	77.65	77.40	-9.2	3,235	-0.28%
2024/05/13	3	78.77	12	78.09	80.80	-9	3,181	-0.28%
2024/05/10	13.5	81.68	5.2	81.50	80.00	8.3	3,087	0.27%
2024/05/09	2	82.10	11.2	82.16	81.50	-9.2	2,991	-0.31%
2024/05/08	30.1	85.55	130.3	84.78	84.10	-100.2	2,875	-3.48%	大賣/
2024/05/07	16.5	86.99	109	85.36	87.20	-92.5	2,731	-3.39%	大賣/
2024/05/06	138.9	91.20	41.5	88.51	89.20	97.4	2,480	3.93%	大買/
2024/05/03	22.3	83.79	27.8	86.69	88.60	-5.5	2,039	-0.27%
2024/05/02	4	80.50	88.1	80.42	80.60	-84.1	1,606	-5.24%
2024/04/30	6.1	71.73	14	71.41	73.30	-8	1,497	-0.53%
2024/04/29	247.3	70.58	9.1	70.52	72.50	238.2	1,395	17.07%	大買/鉅額交易
2024/04/26	2.2	67.77	124	67.96	68.80	-121.8	1,274	-9.56%	大賣/鉅額交易
2024/04/25	197.1	67.03	21.7	67.16	68.50	175.4	1,185	14.80%	大買/鉅額交易
2024/04/24	155	63.79	2.5	63.80	63.90	152.5	1,033	14.76%	大買/鉅額交易
2024/04/23	3	62.20	3.3	62.49	63.20	-0.3	1,009	-0.03%
2024/04/22	5.3	62.94	51	62.78	62.40	-45.7	980	-4.67%
2024/04/19	44	61.78	7.2	62.25	62.20	36.8	877	4.20%
2024/04/18	4	60.10	0.1	60.10	60.10	3.9	742	0.52%
2024/04/17	1	59.70	1	59.90	59.60	0	686	0.00%
2024/04/16	3	59.03	1	58.43	58.70	2	662	0.30%
2024/04/15	0	59.60	0.6	59.80	59.70	-0.6	639	-0.09%
2024/04/12	0.1	59.90	0	59.80	59.60	0.1	616	0.01%
2024/04/11	0	0.00	3	59.67	59.70	-3	609	-0.49%
2024/04/10	1.8	59.63	1	59.60	59.50	0.8	594	0.13%
2024/04/09	8	59.53	7	59.46	59.70	1	578	0.17%
2024/04/08	0.2	58.90	7	58.89	58.70	-6.8	566	-1.20%
2024/04/03	2	57.80	2	58.00	57.60	0	554	0.00%
2024/04/02	3	57.97	1	58.00	58.00	2	549	0.36%
2024/04/01	0	0.00	15	58.24	58.50	-15	545	-2.75%
2024/03/29	4.3	57.07	0	0.00	57.20	4.3	536	0.81%
2024/03/28	4	57.50	1.5	57.57	57.80	2.5	530	0.47%
2024/03/27	0.2	57.70	1	57.40	57.50	-0.8	560	-0.14%
2024/03/26	3	57.20	14.1	57.32	57.20	-11.1	613	-1.81%
2024/03/22	9.3	57.26	0	0.00	57.00	9.3	712	1.31%
2024/03/21	0	0.00	1	57.50	57.70	-1	743	-0.13%
2024/03/20	5	57.12	0	0.00	57.20	5	751	0.67%
2024/03/18	13	56.29	3	56.73	56.80	10	748	1.34%
2024/03/15	0.1	56.30	360	55.82	56.10	-359.9	739	-48.65%	大賣/鉅額交易
2024/03/14	30	57.00	0.8	56.52	56.90	29.2	725	4.02%
2024/03/13	1	55.50	89.2	56.66	57.00	-88.2	716	-12.31%
2024/03/12	4.1	55.20	2	55.70	55.80	2.1	696	0.30%
2024/03/11	55.7	55.32	0	0.00	55.30	55.7	686	8.10%
2024/03/08	216.6	55.91	0	0.00	55.80	216.6	678	31.89%	大買/鉅額交易
2024/03/06	0	0.00	4	56.30	56.30	-4	674	-0.59%
2024/03/05	0	0.00	13	56.10	56.10	-13	684	-1.90%
2024/03/04	60.1	56.00	2	56.00	56.00	58.1	685	8.47%
2024/03/01	49.1	56.10	0	0.00	56.10	49.1	680	7.21%
2024/02/29	6	56.23	1	56.10	56.20	5	679	0.74%
2024/02/27	2.3	56.15	0	0.00	56.10	2.3	674	0.34%
2024/02/26	3	56.30	0	0.00	56.30	3	674	0.44%
2024/02/23	3.4	56.09	0	0.00	56.00	3.4	671	0.50%
2024/02/22	3	56.30	0	0.00	56.10	3	670	0.45%
2024/02/21	3.4	56.03	9.2	56.26	56.30	-5.8	672	-0.86%
2024/02/20	1	56.11	0	0.00	56.00	1	672	0.15%
2024/02/19	13.5	56.12	7	56.43	56.50	6.5	667	0.97%
2024/02/16	4	56.30	4	56.40	56.40	0	667	0.00%
2024/02/15	1	56.81	0	0.00	56.80	1	663	0.16%
2024/02/05	4.1	57.01	0	0.00	57.10	4.1	653	0.63%