• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    19張
  • 產業
    上櫃 營建類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅陞 (5529)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2003/1807/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1802/0602/1602/2603/082830323436May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/17130.8000.0030.8011100.90%
2025/02/2700.00132.6032.00-1117-0.85%
2025/02/24130.75132.0031.8001000.00%
2025/02/19130.0500.0029.751851.16%
2025/02/1000.00428.8528.80-475-5.32%
2025/02/07129.0000.0028.901751.33%
2025/02/0500.00328.8028.75-375-3.99%
2025/01/151728.7100.0028.80178120.80%
2024/12/2300.00328.9528.95-394-3.16%
2024/12/02029.6000.0029.6001660.00%
2024/11/2800.00429.0829.35-4171-2.34%
2024/11/2500.005.127.6527.70-5.1169-3.02%
2024/11/22227.00327.2527.35-1171-0.58%
2024/11/211026.8600.0027.20101715.82%
2024/11/191025.850.526.1626.509.51785.32%
2024/11/18525.400.125.0525.254.91832.67%
2024/11/1500.000.225.1425.10-0.2185-0.13%
2024/11/1400.00025.1524.8501900.00%
2024/11/1300.00025.1025.1001940.00%
2024/11/0500.000.224.5724.45-0.2221-0.07%
2024/11/0100.00124.1524.40-1265-0.38%
2024/10/3000.002.723.4023.65-2.7282-0.96%
2024/10/2900.000.324.0423.40-0.3299-0.10%
2024/10/2800.00223.9024.00-2308-0.65%
2024/10/0700.001525.2025.55-15537-2.79%
2024/10/04225.255825.6125.15-56538-10.40%
2024/09/26125.9500.0026.0015400.19%
2024/09/251125.9000.0026.20115402.04%
2024/09/24625.6511025.7725.95-104538-19.30% 大賣/鉅額交易
2024/09/231425.896425.8825.65-50531-9.40%
2024/09/202028.7700.0028.45205053.96%
2024/09/1600.001031.0031.00-10505-1.98%
2024/09/131030.8500.0030.85105081.97%
2024/09/122030.2000.0030.55205113.91%
2024/09/1000.003030.1830.10-30511-5.87%
2024/09/09031.805030.4230.65-50510-9.79%
2024/09/06230.85131.5531.5015060.20%
2024/09/051031.6000.0031.15105131.95%
2024/09/02232.5000.0032.2025290.38%
2024/08/27231.8500.0031.5525310.38%
2024/08/2600.00332.0031.85-3532-0.56%
2024/08/221032.4500.0032.55105341.88%
2024/08/2100.00133.0032.95-1533-0.19%
2024/08/190.634.6300.0034.050.65300.11%
2024/08/162035.4000.0034.45205313.76%
2024/08/152035.3500.0034.85205353.74%
2024/08/141035.2600.0035.25105391.86%
2024/08/1300.00235.6035.50-2539-0.37%
2024/08/12135.4500.0035.5515460.18%
2024/08/09034.3500.0034.5005450.00%
2024/08/081032.9100.0033.40105461.83%
2024/08/072432.7500.0032.30245494.37%
2024/08/063.431.4115030.7231.40-146.6555-26.40% 大賣/鉅額交易
2024/08/05531.705031.7031.95-45544-8.27%
2024/08/020.135.6000.0035.200.15370.01%
2024/08/010.337.8500.0037.550.35400.05%
2024/07/312035.3500.0035.05205433.68%
2024/07/292435.17234.8034.80225553.96%
2024/07/261134.89234.7834.7095781.56%
2024/07/231535.7200.0035.40156112.45%
2024/07/221535.560.336.4635.8514.76302.33%
2024/07/19637.9600.0038.3066570.91%
2024/07/180.339.482138.1239.20-20.7682-3.03%
2024/07/17639.40440.0038.8027400.27%
2024/07/162939.2513.639.7839.7015.48701.77%
2024/07/151138.581338.9539.10-2855-0.23%
2024/07/121335.6700.0035.55138411.54%
2024/07/112036.2000.0036.00208422.37%
2024/07/10233.8800.0034.6528330.24%
2024/07/0900.000.133.3533.40-0.1828-0.01%
2024/07/0500.00732.8533.05-7826-0.85%
2024/07/041032.76232.7532.6588240.97%
2024/07/03232.90133.0532.6018240.12%
2024/07/011032.76132.1532.8098291.09%
2024/06/281032.75132.7532.4598411.07%
2024/06/26233.0800.0033.1028400.24%
2024/06/251032.70132.9033.4598401.07%
2024/06/24133.3000.0033.3518390.12%
2024/06/2100.00232.5033.35-2844-0.24%
2024/06/1800.00232.1032.10-2854-0.23%
2024/06/14632.30332.4331.9538930.34%
2024/06/134031.4500.0031.50409034.43%
2024/06/122631.24131.2531.45259122.74%
2024/06/11233.181033.9532.85-8913-0.88%
2024/06/033031.69231.2531.80289902.83%
2024/05/312231.6500.0031.45229912.22%
2024/05/301131.4000.0031.40119901.11%
2024/05/282031.00131.3031.30199921.91%
2024/05/2300.00130.4530.85-1997-0.10%
2024/05/2200.001.130.9430.90-1.1990-0.11%
2024/05/20132.0500.0031.9019830.10%
2024/05/160.631.7300.0030.700.69770.06%
2024/05/1522.130.3800.0030.3522.19712.28%
2024/05/14130.5000.0030.5519680.10%
2024/05/133230.83230.4030.85309633.11%
2024/05/103131.1900.0031.05319613.22%
2024/05/091031.22630.8630.5549550.42%
2024/05/08430.508230.4530.95-78970-8.04%
2024/05/07432.38232.0031.8029540.21%
2024/05/06132.857033.3633.55-69935-7.38%
2024/05/03133.40133.5533.5509140.00%
2024/05/022533.64133.9033.55248982.67%
2024/04/301633.652333.8233.15-7881-0.79%
2024/04/291936.665.636.9835.9513.48431.59%
2024/04/263934.288.734.4635.3530.38013.78%
2024/04/252833.60333.3834.00257653.27%
2024/04/248231.49132.0532.258171611.30%
2024/04/231629.55529.2530.50116741.63%
2024/04/226129.5300.0030.056160610.06%
2024/04/190.727.3500.0027.350.74630.15%
2024/04/18126.9000.0027.4014430.23%
2024/04/17225.50725.8226.20-5420-1.19%
2024/04/16123.6000.0024.6514080.24%
2024/04/11524.5000.0024.4054031.24%
2024/04/0900.00124.8524.80-1402-0.25%
2024/04/08525.0700.0024.8553991.25%
2024/04/01123.9000.0023.8513800.26%
2024/03/2700.00123.4524.10-1375-0.27%
2024/03/2600.00224.3022.90-2371-0.54%
2024/03/250.124.5500.0024.150.13620.04%
2024/03/220.525.0600.0024.800.53500.15%
2024/03/21025.9000.0025.9003450.01%
2024/03/20125.60126.5025.9503410.00%
鉅陞 相關文章
鉅陞 相關影音