台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.71%
  • 成交量
    5
  • 產業
    上市 營建類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永固-KY (5546)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/1900.00255.5056.40-234-5.73%
2022/01/14154.60156.0056.000370.00%
2021/12/2700.00458.1558.40-438-10.26%
2021/12/2400.00358.0058.30-340-7.47%
2021/12/2300.006.957.9458.50-6.941-16.63%
2021/12/031259.1000.0060.00126917.39%
2021/12/01159.8000.0059.601691.44%
2021/11/30459.9500.0060.004715.61%
2021/11/1900.00860.0561.00-877-10.27%
2021/11/1800.00160.6061.00-179-1.26%
2021/11/17561.5600.0060.805796.27%
2021/11/10361.2300.0061.103823.63%
2021/11/05562.5800.0062.705845.90%
2021/11/0400.00562.1062.00-585-5.83%
2021/10/2900.00563.4463.30-590-5.53%
2021/10/28662.97363.0063.003903.30%
2021/10/27363.00563.1063.10-290-2.20%
2021/10/2600.00663.4263.00-690-6.61%
2021/10/20264.7500.0063.802962.07%
2021/10/19664.0800.0064.506976.18%
2021/10/1800.001063.6063.60-1098-10.16%
2021/10/15264.55564.1264.90-399-3.01%
2021/10/14164.6000.0064.7011000.99%
2021/10/13364.5300.0064.5031002.97%
2021/10/08365.3300.0064.6031032.89%
2021/10/07866.1400.0066.1081047.67%
2021/10/05566.3000.0066.3051064.69%
2021/10/01467.1200.0065.9041133.52%
2021/09/30367.6000.0067.2031122.67%
2021/09/291267.4900.0068.201211110.73%
2021/09/28168.5000.0068.5011120.89%
2021/09/2700.00270.0070.00-2111-1.79%
2021/09/2400.003366.5770.00-33109-30.15%
2021/09/171059.70159.5060.0091048.65%
2021/09/1600.00162.0060.50-1103-0.97%
2021/09/1400.00164.5064.70-1100-0.99%
2021/09/1300.00465.0065.00-4100-3.99%
2021/09/10562.7600.0064.205995.01%
2021/09/091062.4400.0063.30101019.86%
2021/09/0800.00562.6863.00-5104-4.77%
2021/09/03664.55264.6065.1041053.80%
2021/09/02163.6000.0064.0011030.97%
2021/09/01163.00363.3063.50-2101-1.96%
2021/08/2700.00263.1563.20-2100-1.99%
2021/08/2600.00163.1063.30-199-1.00%
2021/08/2400.00463.8063.90-4100-3.97%
2021/08/1700.00566.6867.00-5121-4.13%
2021/08/1300.00768.6069.10-7122-5.72%
2021/08/1200.00569.0069.50-5122-4.07%
2021/08/1100.001368.7569.50-13123-10.54%
2021/08/1000.002269.7769.40-22124-17.72%
2021/08/0900.002569.6069.30-25138-18.01%
2021/08/061074.801875.0075.00-8138-5.79%
2021/08/0400.00575.0475.10-5138-3.60%
2021/08/0300.00674.9375.20-6139-4.31%
2021/08/0200.00574.7275.10-5139-3.58%
2021/07/28575.5000.0075.0051383.62%
2021/07/27175.9000.0075.5011380.72%
2021/07/2600.00575.3675.40-5140-3.55%
2021/07/2300.00475.6075.30-4144-2.77%
2021/07/22875.3100.0075.7081455.48%
2021/07/2100.00175.7075.00-1152-0.65%
2021/07/2000.00375.4075.40-3155-1.93%
2021/07/14575.0000.0075.0051752.85%
2021/07/1300.00375.1075.20-3179-1.67%
2021/07/12175.8000.0075.5011820.55%
2021/07/09175.1000.0075.2011880.53%
2021/07/08175.10475.0074.80-3199-1.51%
2021/07/0700.00175.1075.10-1198-0.50%
2021/07/0600.00574.7274.90-5205-2.43%
2021/07/0500.002874.6675.60-28210-13.29%
2021/07/0200.002874.8675.60-28216-12.92%
2021/07/0100.00775.8775.70-7221-3.15%
2021/06/30375.7016575.4375.60-162228-70.97% 大賣/鉅額交易
2021/06/2900.003075.1975.50-30230-13.03%
2021/06/2800.009275.0175.00-92234-39.22%
2021/06/2500.005975.2175.40-59241-24.40%
2021/06/2400.004275.1575.00-42246-17.03%
2021/06/2300.001975.3875.30-19251-7.56%
2021/06/2200.00575.6476.00-5255-1.95%
2021/06/2100.001075.5075.30-10261-3.83%
2021/06/18175.301476.5076.50-13293-4.43%
2021/06/1700.00103.375.4576.30-103.3304-33.87% 大賣/鉅額交易
2021/06/1600.0033.675.9776.50-33.6315-10.65%
2021/06/1500.002076.0776.80-20322-6.21%
2021/06/1100.00576.1277.00-5344-1.45%
2021/06/0200.001579.6779.60-15400-3.74%
2021/06/0100.001079.6079.60-10403-2.48%
2021/05/3100.006580.0780.20-65408-15.91%
2021/05/2800.006079.6080.30-60406-14.76%
2021/05/1700.0023.769.6573.00-23.7437-5.41%
2021/04/2600.00879.4980.00-8569-1.40%
2021/04/15479.8500.0080.3046050.66%
2021/04/13581.2600.0081.3056130.81%
2021/04/0100.00581.0081.00-5616-0.81%
2021/03/30181.1000.0081.1016100.16%
2021/03/17288.3500.0088.4025700.35%
2021/03/16183.901085.1788.50-9556-1.62%
2021/03/0200.001083.0083.00-10592-1.69%
2021/02/2200.00383.8083.90-3599-0.50%
2021/02/1900.00384.3084.30-3601-0.50%
2021/02/1800.00183.9084.40-1603-0.17%
2021/02/1700.002583.1983.40-25601-4.16%
2021/01/29183.0000.0082.1015740.17%
2021/01/26484.70282.9583.1025550.36%
2021/01/22183.8000.0084.9015490.18%
2021/01/2100.002782.8683.70-27540-4.99%
2021/01/20381.2000.0081.0035260.57%
2021/01/1900.00282.5081.30-2528-0.38%
2021/01/1800.00380.3080.80-3531-0.56%
2021/01/1500.00180.9080.20-1535-0.19%
2021/01/1400.00980.0380.70-9537-1.67%
2021/01/1300.00478.9579.40-4529-0.76%
2021/01/1200.00178.5077.90-1523-0.19%
2021/01/1100.00177.4077.40-1520-0.19%
2021/01/0600.000.477.9078.10-0.4497-0.08%
2021/01/0500.00179.6079.40-1492-0.20%
2020/12/3100.00174.1078.40-1484-0.21%
2020/12/30576.0000.0076.0054781.05%
2020/12/291075.9500.0077.90104772.09%
2020/12/2800.00177.5077.30-1475-0.21%
2020/12/2400.00579.1079.40-5475-1.05%
2020/12/15180.60181.4080.5004530.00%
2020/12/1400.001680.9981.20-16451-3.55%
2020/12/08279.7500.0080.4024240.47%
2020/12/0300.00783.7783.90-7413-1.69%
2020/11/2700.00582.3083.20-5375-1.33%
2020/11/26181.30480.7881.40-3364-0.82%
2020/11/25278.2000.0077.0023550.56%
2020/11/23676.8700.0077.5063471.73%
2020/11/20277.6500.0078.0023450.58%
2020/11/19178.5000.0078.5013420.29%
2020/11/18378.9700.0079.5033400.88%
2020/11/16179.6000.0080.0013370.30%
2020/11/10477.1800.0078.7043281.22%
2020/11/09177.6000.0077.4013260.31%
2020/11/06178.1000.0078.0013370.30%
2020/11/05179.0000.0078.5013390.29%
2020/11/04180.0000.0079.8013390.29%
2020/11/0300.00179.2079.60-1340-0.29%
2020/11/02178.001079.5679.50-9350-2.57%
2020/10/30279.4000.0079.6023520.57%
2020/10/29177.0000.0080.8013520.28%
2020/10/2800.00377.2778.80-3357-0.84%
2020/10/27375.5300.0077.2033540.85%
2020/10/26176.30274.7576.40-1359-0.28%
2020/10/20175.0000.0075.0013370.30%
2020/10/1600.00374.6774.50-3334-0.90%
2020/10/15274.3500.0074.8023350.60%
2020/10/1400.00372.8073.30-3330-0.91%
2020/10/13371.4000.0072.1033280.91%
2020/10/12171.6000.0072.0013280.30%
2020/10/08272.1500.0072.3023330.60%
2020/10/07272.2000.0072.3023440.58%
2020/10/05271.9000.0072.1023490.57%
2020/09/2200.00269.0070.20-2352-0.57%
2020/09/18171.1000.0070.5013510.28%
2020/09/16171.0000.0070.9013540.28%
2020/09/1000.00672.4572.40-6383-1.57%
2020/09/0700.00170.2069.30-1386-0.26%
2020/09/04369.20269.7569.9013910.26%
2020/08/28170.0000.0071.1014100.24%
2020/08/2600.00472.0271.50-4425-0.94%
2020/08/2000.00270.9069.40-2451-0.44%
2020/08/19173.5000.0073.7014690.21%
2020/08/1800.00173.7074.20-1499-0.20%
2020/08/12372.175271.4773.50-49617-7.93%
2020/08/11276.30476.0076.30-2611-0.33%
2020/08/07277.00277.0075.9006180.00%
2020/08/0600.00178.0077.60-1619-0.16%
2020/08/05473.45375.1374.9016130.16%
2020/08/04271.35471.8872.00-2612-0.33%
2020/08/03371.171171.0171.00-8611-1.31%
2020/07/31267.9500.0068.0026060.33%
2020/07/302567.95467.4868.80216093.45%
2020/07/29364.3300.0065.4036020.50%
2020/07/27264.1500.0063.9026140.33%
2020/07/23163.7000.0064.0016280.16%
2020/07/22162.4000.0062.7016380.16%
2020/07/15165.201665.0065.00-15684-2.19%
2020/07/0900.00365.2367.90-3693-0.43%
2020/07/0700.00364.8364.80-3716-0.42%
2020/07/0300.00365.5064.80-3747-0.40%
2020/07/01465.08165.1065.1037820.38%
2020/06/24164.9000.0064.9018480.12%
2020/06/23666.3000.0065.7068690.69%
2020/06/18166.9000.0067.0019330.11%
2020/06/17167.90367.5367.90-2950-0.21%
2020/06/16165.40964.4365.40-8950-0.84%
2020/06/12361.6000.0062.1031,0020.30%
2020/06/111562.871863.0462.50-31,049-0.29%
2020/06/101763.051563.3363.2021,0840.18%
2020/06/09163.804263.7963.50-411,136-3.61%
2020/06/08163.101263.2463.50-111,191-0.92%
2020/06/05363.6700.0063.7031,2580.24%
2020/06/04161.8000.0061.8011,3100.08%
2020/06/03361.20361.1061.1001,3820.00%
2020/06/02162.002061.8561.90-191,435-1.32%
2020/06/01262.5000.0062.0021,5360.13%
2020/05/29163.0000.0063.5011,6620.06%
2020/05/28165.003064.0064.00-291,857-1.56%
2020/05/271464.45765.5465.2072,0610.34%
2020/05/266067.85367.6067.00572,2822.50%
2020/05/253569.03468.3070.00312,4611.26%
2020/05/221363.57363.9765.30102,5720.39%
2020/05/21260.20260.1060.8002,5720.00%
2020/05/207960.1200.0059.60793,1062.54%
永固-KY上半年EPS 1.5元 下半年估逐季向上Anue鉅亨-2021/08/20
永固-KY 相關文章
永固-KY 相關影音