陸海 (5603)-中國信託券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	23.15	0	0.00	23.10	3	343	0.87%
2024/05/09	5	23.30	0	0.00	23.25	5	312	1.60%
2024/05/07	14	22.95	0	0.00	22.90	14	314	4.45%
2024/04/29	6	23.32	0	0.00	23.30	6	319	1.88%
2024/04/26	0	0.00	1	22.95	23.05	-1	315	-0.32%
2024/04/24	1	22.70	0	0.00	22.75	1	312	0.32%
2024/04/22	3	22.80	0	0.00	22.75	3	318	0.94%
2024/04/19	1	22.65	0	0.00	22.70	1	315	0.32%
2024/04/18	0	0.00	1	22.90	23.15	-1	312	-0.32%
2024/04/16	1	22.30	1	22.20	22.25	0	311	0.00%
2024/04/11	0.5	23.20	3	23.30	23.15	-2.5	316	-0.79%
2024/04/10	0	23.70	3	23.65	23.45	-3	330	-0.91%
2024/04/02	3	24.00	2	23.65	23.60	1	326	0.31%
2024/04/01	0	0.00	1	24.10	24.05	-1	322	-0.31%
2024/03/29	3	24.05	0	0.00	23.90	3	320	0.94%
2024/03/28	5.5	24.18	5	23.91	24.00	0.5	316	0.16%
2024/03/27	4	24.08	0	0.00	24.00	4	315	1.27%
2024/03/26	2	23.38	1	23.50	23.50	1	301	0.33%
2024/03/25	1	23.40	0	0.00	23.50	1	292	0.34%
2024/03/22	1	22.45	1	22.65	22.65	0	277	0.00%
2024/03/18	0	0.00	1	22.40	22.40	-1	283	-0.35%
2024/03/13	0	0.00	1	22.55	22.30	-1	294	-0.34%
2024/03/12	1	22.20	0	0.00	22.20	1	295	0.34%
2024/03/01	0	0.00	1	22.65	22.70	-1	472	-0.21%
2024/02/26	4	22.38	0	0.00	22.40	4	465	0.86%
2024/02/23	2	22.45	0	0.00	22.40	2	465	0.43%
2024/02/21	0	0.00	4	22.81	22.75	-4	454	-0.88%
2024/02/20	2	22.63	1	22.75	22.60	1	445	0.22%
2024/02/16	0	0.00	1	22.55	22.45	-1	437	-0.23%
2024/02/15	0	0.00	1	22.40	22.40	-1	437	-0.23%
2024/01/30	1	22.05	0	0.00	22.00	1	425	0.23%
2024/01/19	1	22.35	0	0.00	22.40	1	406	0.25%
2024/01/18	1	22.15	0	0.00	22.40	1	406	0.25%
2024/01/16	3	22.53	1	22.65	22.60	2	404	0.49%
2024/01/15	1	22.45	1	22.40	22.40	0	398	0.00%
2024/01/11	2	21.95	0	0.00	22.00	2	396	0.50%
2024/01/10	0	0.00	7	22.01	22.05	-7	395	-1.77%
2024/01/09	1	22.25	0	0.00	22.05	1	394	0.25%
2024/01/05	0	0.00	17	22.79	22.75	-17	390	-4.35%
2024/01/04	1	22.50	1	22.55	23.00	0	386	0.00%
2024/01/03	1	22.15	2	22.35	22.20	-1	366	-0.27%
2024/01/02	0	0.00	1	22.65	22.10	-1	367	-0.27%
2023/12/29	0.5	22.40	0	0.00	22.00	0.5	362	0.14%
2023/12/27	3	22.23	0	0.00	22.15	3	359	0.84%
2023/12/25	5	22.41	2	22.28	22.15	3	355	0.84%
2023/12/22	14	22.65	1	22.65	22.60	13	351	3.70%
2023/12/21	4	22.30	1	22.30	22.35	3	343	0.87%
2023/12/19	0	0.00	1	22.10	22.05	-1	336	-0.30%
2023/12/18	1	22.20	2	22.25	22.20	-1	337	-0.30%
2023/12/15	1	22.00	0	0.00	22.00	1	334	0.30%
2023/12/11	1	22.05	0	0.00	22.10	1	325	0.31%
2023/12/06	2	23.65	0	0.00	23.30	2	300	0.67%
2023/12/05	6	24.18	7	23.80	23.90	-1	282	-0.35%
2023/12/04	1	22.25	2	22.45	23.15	-1	179	-0.56%
2023/11/28	0	0.00	1.1	22.05	21.80	-1.1	129	-0.82%
2023/11/21	0.1	20.90	1	20.95	20.90	-1	125	-0.76%
2023/11/16	0	0.00	0.5	20.60	20.55	-0.5	124	-0.44%
2023/11/15	0	0.00	0.3	20.60	20.60	-0.3	127	-0.20%
2023/11/14	0	20.55	1	20.50	20.45	-1	134	-0.73%
2023/11/06	2	20.15	0	0.00	20.20	2	138	1.45%
2023/11/02	1	20.15	0	0.00	20.20	1	154	0.65%
2023/10/18	0	0.00	0.1	20.60	20.55	-0.1	172	-0.04%
2023/10/16	0	0.00	0	20.55	20.70	0	174	-0.01%
2023/10/13	0	0.00	0	20.55	20.60	0	177	0.00%
2023/09/20	0	0.00	1	20.50	20.40	-1	189	-0.53%
2023/09/14	0	0.00	1	20.25	20.20	-1	186	-0.54%
2023/09/13	0	0.00	1	19.70	19.95	-1	184	-0.54%
2023/09/05	2	20.00	0	0.00	19.95	2	208	0.96%
2023/08/30	0	0.00	2	20.18	20.65	-2	230	-0.87%
2023/08/28	0	0.00	4	19.79	19.70	-4	216	-1.84%
2023/08/25	0	20.85	0	0.00	20.75	0	215	0.02%
2023/08/22	2	20.70	0	0.00	20.70	2	213	0.94%
2023/08/18	4	21.15	0	0.00	21.10	4	211	1.89%
2023/08/09	1	20.85	0	0.00	20.90	1	199	0.50%
2023/08/08	0	0.00	3	20.95	21.15	-3	196	-1.53%
2023/07/25	1	20.60	0	0.00	20.65	1	196	0.51%
2023/07/24	1	20.85	0	0.00	20.85	1	200	0.50%
2023/07/21	0	0.00	3	21.15	21.10	-3	199	-1.50%
2023/07/20	0	0.00	2	20.53	20.55	-2	193	-1.03%
2023/07/18	1	20.25	0	0.00	20.10	1	208	0.48%
2023/07/14	1	20.65	0	0.00	20.60	1	201	0.50%
2023/07/10	1	20.90	0	0.00	21.10	1	207	0.48%
2023/07/05	1	21.30	0	0.00	21.25	1	214	0.47%
2023/07/04	0	0.00	1	21.80	21.35	-1	216	-0.46%
2023/06/29	0	0.00	1	21.15	21.20	-1	213	-0.47%
2023/06/14	3	21.35	0	0.00	21.35	3	243	1.23%
2023/06/07	0	0.00	5	21.46	22.10	-5	292	-1.71%
2023/06/05	0	0.00	1.4	20.61	20.65	-1.4	278	-0.50%
2023/05/30	1	20.35	2	20.35	20.35	-1	302	-0.33%
2023/05/26	1	20.55	1	20.50	20.35	0	316	0.00%
2023/05/25	1	20.65	0	0.00	20.65	1	326	0.31%
2023/05/24	0	0.00	1.3	21.02	20.90	-1.3	326	-0.39%
2023/05/23	2	21.05	3	20.82	20.90	-1	327	-0.32%
2023/05/18	1	20.65	0	0.00	20.65	1	329	0.30%
2023/05/17	1	20.65	0	0.00	20.70	1	330	0.30%
2023/05/03	0	0.00	0.6	21.40	21.40	-0.6	374	-0.16%
2023/05/02	0	0.00	1	21.55	21.70	-1	379	-0.26%
2023/04/28	1	21.25	0	0.00	21.25	1	377	0.27%
2023/04/26	0	0.00	4	21.30	21.30	-4	379	-1.05%
2023/04/25	1	21.35	0	0.00	21.35	1	378	0.26%
2023/04/24	0	0.00	3	21.73	22.00	-3	378	-0.79%
2023/04/21	0	0.00	0.1	21.30	21.15	-0.1	365	-0.03%
2023/04/18	1	21.85	0	0.00	21.85	1	365	0.27%
2023/04/13	1	21.95	0.1	22.00	21.90	0.9	364	0.26%
2023/04/11	0	0.00	3	22.07	22.20	-3	364	-0.82%
2023/04/10	0	0.00	1	21.95	21.80	-1	363	-0.28%
2023/03/31	0.2	21.23	0	0.00	21.15	0.2	387	0.05%
2023/03/22	0	0.00	1	21.65	21.70	-1	433	-0.23%
2023/03/21	2	21.43	0	0.00	21.35	2	436	0.46%
2023/03/17	2.2	21.29	1	21.55	21.55	1.2	435	0.26%
2023/03/16	8	21.79	0	0.00	21.55	8	418	1.91%
2023/03/15	0	0.00	1	24.05	23.90	-1	383	-0.26%
2023/03/10	2	23.58	0	0.00	23.60	2	404	0.49%
2023/03/09	0	0.00	3	24.50	24.10	-3	454	-0.66%
2023/03/08	1	24.15	0	0.00	24.40	1	454	0.22%
2023/03/06	4.2	24.11	0	0.00	23.85	4.2	461	0.91%
2023/03/02	0	0.00	2	23.70	23.80	-2	450	-0.44%
2023/03/01	4	23.15	0	0.00	23.20	4	445	0.90%
2023/02/24	4	23.63	3	23.45	23.45	1	439	0.23%
2023/02/23	0	0.00	2	23.53	23.60	-2	434	-0.46%
2023/02/21	0	0.00	1	23.25	23.15	-1	427	-0.23%
2023/02/17	0	0.00	1	22.95	22.95	-1	439	-0.23%
2023/02/16	0	0.00	1	22.80	22.80	-1	445	-0.22%
2023/02/15	2	22.58	1	22.80	22.60	1	450	0.22%
2023/02/13	1	22.60	0	0.00	22.60	1	452	0.22%
2023/02/09	2	23.03	1	23.40	22.95	1	457	0.22%
2023/02/08	0	0.00	1	23.30	23.25	-1	453	-0.22%
2023/02/06	2	23.03	1	23.05	23.15	1	455	0.22%
2023/02/03	3	23.48	4	23.69	23.45	-1	454	-0.22%
2023/02/02	2	23.03	1	23.15	23.05	1	426	0.23%
2023/02/01	0	0.00	2	22.90	22.90	-2	423	-0.47%
2023/01/31	0	0.00	1	22.80	22.75	-1	424	-0.24%
2023/01/30	0	0.00	1	22.25	22.30	-1	422	-0.24%
2023/01/17	0	0.00	3	21.90	21.85	-3	421	-0.71%
2023/01/16	1	21.85	0	0.00	21.90	1	420	0.24%
2023/01/11	0	0.00	1	22.30	22.20	-1	424	-0.24%
2023/01/09	0	0.00	1	22.15	22.20	-1	440	-0.23%
2023/01/06	1	22.00	1	22.45	22.20	0	448	0.00%
2023/01/05	0	0.00	1	22.40	22.20	-1	452	-0.22%
2023/01/04	0	0.00	2	21.80	21.75	-2	449	-0.45%
2022/12/30	0	0.00	6	21.79	21.70	-6	457	-1.31%
2022/12/29	0	0.00	1	21.60	21.65	-1	456	-0.22%
2022/12/28	1	21.95	0.7	22.20	21.85	0.3	458	0.07%
2022/12/27	1	22.10	1	22.15	22.15	0	456	0.00%
2022/12/26	6	22.58	0	0.00	22.30	6	451	1.33%
2022/12/23	6	23.23	1	23.25	23.40	5	441	1.13%
2022/12/22	9	22.97	1	23.25	22.80	8	427	1.87%
2022/12/21	1	21.80	0	0.00	21.90	1	406	0.25%
2022/12/15	0	0.00	1	23.25	23.15	-1	403	-0.25%
2022/12/13	0	0.00	1	22.95	23.05	-1	400	-0.25%
2022/12/12	1	22.40	2	22.35	22.35	-1	397	-0.25%
2022/12/09	0.3	22.90	0	0.00	22.75	0.3	399	0.08%
2022/12/06	0	23.30	0	0.00	22.95	0	398	0.00%
2022/12/02	4	23.40	1	23.60	23.40	3	394	0.76%
2022/12/01	0.1	24.25	0	0.00	24.25	0.1	372	0.02%
2022/11/25	1	21.10	1	20.95	21.00	0	352	0.00%
2022/11/16	1	21.05	0	0.00	20.65	1	577	0.17%
2022/11/15	2	21.20	1	21.00	21.05	1	584	0.17%
2022/11/14	1	20.85	0	0.00	21.10	1	591	0.17%
2022/10/26	0	0.00	6	19.25	19.20	-6	696	-0.86%
2022/10/20	0	0.00	0.4	19.65	19.50	-0.4	694	-0.05%
2022/10/19	0.1	20.50	0	0.00	20.45	0.1	692	0.01%
2022/10/18	0.1	20.20	0	0.00	20.15	0.1	690	0.01%
2022/10/17	0.1	19.65	0	0.00	20.35	0.1	690	0.01%
2022/10/13	0	0.00	3	21.75	20.45	-3	678	-0.44%
2022/10/11	3	22.15	0	0.00	22.15	3	680	0.44%
2022/10/07	0	0.00	3	24.30	24.40	-3	672	-0.45%
2022/10/05	0	0.00	0.3	24.70	24.40	-0.3	678	-0.04%
2022/09/26	1	26.20	0	0.00	25.10	1	688	0.15%
2022/09/23	2	27.60	0	0.00	27.30	2	691	0.29%
2022/09/21	1	27.65	2	27.95	27.70	-1	698	-0.14%
2022/09/20	7	27.88	7	27.70	27.65	0	702	0.00%
2022/09/19	5	27.70	5	27.49	27.50	0	715	0.00%
2022/09/16	1	28.15	1	28.55	28.25	0	719	0.00%
2022/09/15	11	28.50	11	28.42	28.10	0	723	0.00%
2022/09/14	2	27.00	2	27.40	27.45	0	724	0.00%
2022/09/12	2	27.75	1	27.50	27.60	1	745	0.13%
2022/09/08	5	27.00	5	26.75	26.95	0	746	0.00%
2022/09/01	0.1	30.10	0	0.00	29.95	0.1	740	0.01%
2022/08/31	7	31.10	5	30.70	30.90	2	725	0.28%
2022/08/29	2	30.40	0	0.00	30.50	2	645	0.31%
2022/08/26	1	46.50	1	46.70	46.80	0	610	0.00%
2022/08/25	1	45.85	0	0.00	46.15	1	563	0.18%
2022/08/23	0	0.00	1	45.65	44.85	-1	535	-0.19%
2022/08/19	0	0.00	1	46.70	46.35	-1	522	-0.19%
2022/08/18	0	0.00	1	45.30	46.35	-1	516	-0.19%
2022/08/17	1	44.95	0	0.00	45.15	1	512	0.20%
2022/08/16	7	44.93	2	44.50	44.65	5	504	0.99%
2022/08/10	1	39.60	1	39.40	39.25	0	459	0.00%
2022/08/08	1	39.50	0	0.00	39.50	1	478	0.21%
2022/08/02	1	39.50	0	0.00	38.95	1	553	0.18%
2022/07/22	0	0.00	5	39.80	39.35	-5	695	-0.72%
2022/07/21	5	40.00	0	0.00	39.70	5	740	0.68%
2022/07/13	0	0.00	1	37.10	36.90	-1	939	-0.11%
2022/07/01	1	37.95	1	36.10	36.05	0	1,264	0.00%
2022/06/29	1	38.00	0	0.00	38.45	1	1,362	0.07%
2022/06/27	1	39.05	1	39.75	39.55	0	1,622	0.00%
2022/06/20	0.5	39.65	1	38.45	38.45	-0.5	2,394	-0.02%
2022/06/14	3	43.45	0	0.00	43.25	3	2,397	0.13%
2022/06/13	0	0.00	2	44.15	44.05	-2	2,411	-0.08%
2022/06/09	0	0.00	1	45.80	45.75	-1	2,497	-0.04%
2022/06/07	1	46.30	2	46.38	46.50	-1	2,733	-0.04%
2022/06/06	0	0.00	1	46.10	46.30	-1	2,866	-0.03%
2022/06/01	1	45.80	0	0.00	45.80	1	2,888	0.03%
2022/05/31	1	45.65	0	0.00	45.30	1	2,909	0.03%
2022/05/26	1	45.50	0	0.00	45.50	1	2,949	0.03%
2022/05/25	2	46.30	1	46.25	46.15	1	2,970	0.03%
2022/05/19	5	46.30	5	46.31	46.40	0	3,179	0.00%
2022/05/17	1	47.60	0	0.00	47.20	1	3,204	0.03%
2022/05/11	1	48.35	2	48.03	47.90	-1	3,136	-0.03%
2022/05/10	0	0.00	1	48.35	48.70	-1	3,127	-0.03%
2022/05/06	0	0.00	6	50.90	51.20	-6	3,093	-0.19%
2022/05/05	1	51.50	0	0.00	51.50	1	3,084	0.03%
2022/04/29	3	52.67	2	52.35	51.70	1	3,033	0.03%
2022/04/28	4	51.40	0	0.00	50.70	4	3,006	0.13%
2022/04/27	0	0.00	0.2	50.95	50.00	-0.2	2,972	-0.01%
2022/04/26	5	53.34	4	52.60	52.40	1	2,924	0.03%
2022/04/25	7	52.39	7.3	52.68	52.40	-0.3	2,903	-0.01%
2022/04/22	0	0.00	1	53.50	53.60	-1	2,873	-0.03%
2022/04/21	7	53.20	8	54.16	54.00	-1	2,859	-0.03%
2022/04/20	9	53.81	9.1	55.65	53.10	-0.1	2,832	0.00%
2022/04/19	1.2	53.12	0	0.00	52.90	1.2	2,762	0.04%
2022/04/18	7.1	53.27	9.1	53.69	52.90	-2	2,721	-0.07%
2022/04/15	2.1	56.14	0.3	56.91	55.80	1.7	2,650	0.06%
2022/04/14	1.1	56.48	5	56.58	56.50	-3.9	2,617	-0.15%
2022/04/13	5	57.40	4	56.85	57.40	1	2,591	0.04%
2022/04/12	0.1	54.50	0.4	54.78	55.00	-0.3	2,556	-0.01%
2022/04/11	2.2	54.11	0	0.00	54.20	2.2	2,530	0.08%
2022/04/08	0.1	53.10	2	52.60	54.00	-2	2,498	-0.08%
2022/04/07	3.4	54.53	1	53.00	51.20	2.4	2,462	0.10%
2022/04/06	1.1	53.73	3.6	54.58	55.10	-2.4	2,399	-0.10%
2022/04/01	1.2	50.60	2.1	50.00	50.70	-1	2,332	-0.04%
2022/03/31	1.2	49.38	25.2	48.77	49.50	-24	2,288	-1.05%
2022/03/30	39.1	49.16	47.1	49.44	50.10	-8.1	2,228	-0.36%
2022/03/29	83.6	48.02	74.1	48.57	49.00	9.5	2,021	0.47%
2022/03/28	50.3	45.20	27.1	45.68	46.40	23.1	1,649	1.40%
2022/03/25	1	42.20	4	42.20	42.20	-3	1,303	-0.23%
2022/03/24	1	38.40	3.1	38.40	38.40	-2.1	1,275	-0.16%
2022/03/18	1	34.75	0	0.00	34.80	1	1,221	0.08%
2022/03/16	1	34.70	0	0.00	33.65	1	1,205	0.08%
2022/03/14	2	36.85	6	36.08	35.80	-4	1,150	-0.35%
2022/03/11	8	37.09	7	36.54	36.85	1	1,094	0.09%
2022/03/10	15	35.47	9	35.57	35.55	6	1,001	0.60%
2022/03/09	7	34.60	13	34.98	36.00	-6	853	-0.70%
2022/03/08	0	0.00	0.4	33.90	32.75	-0.4	723	-0.06%
2022/03/07	0	0.00	0	34.00	33.80	0	708	0.00%
2022/03/03	2	35.53	3	35.38	35.60	-1	682	-0.15%
2022/03/01	0	0.00	9	34.50	34.20	-9	641	-1.40%
2022/02/24	1	34.50	5	34.79	34.15	-4	605	-0.66%
2022/02/23	4	34.74	6	34.72	34.60	-2	570	-0.35%
2022/02/22	3	34.32	1	33.70	33.25	2	532	0.38%
2022/02/21	13.4	35.99	8.4	35.22	34.95	5	515	0.97%
2022/01/24	0	0.00	0.3	30.30	30.30	-0.3	490	-0.06%
2022/01/05	0.2	32.90	0	0.00	32.90	0.2	533	0.04%
2021/12/27	0	0.00	4.1	32.01	32.05	-4.1	550	-0.74%
2021/12/20	0	0.00	1	31.85	32.10	-1	578	-0.17%
2021/12/08	1.1	31.87	0	0.00	31.35	1.1	631	0.17%
2021/12/03	0	0.00	1	31.55	30.85	-1	638	-0.16%
2021/12/02	1	30.95	0	0.00	30.90	1	648	0.15%
2021/11/30	1	30.50	0	0.00	30.65	1	657	0.15%
2021/11/29	0	0.00	0.3	30.00	30.05	-0.3	670	-0.04%
2021/11/26	0	0.00	0.5	30.75	30.60	-0.5	704	-0.07%
2021/11/24	1	31.60	0	0.00	31.60	1	713	0.14%
2021/11/23	0	0.00	3	31.50	31.50	-3	715	-0.42%
2021/11/22	0	0.00	1	31.75	31.65	-1	719	-0.14%
2021/11/19	0	0.00	1	30.75	30.70	-1	718	-0.14%
2021/11/16	1	31.15	1	31.30	31.10	0	783	0.00%
2021/11/15	0	0.00	2	31.25	31.10	-2	780	-0.26%
2021/11/12	4	30.70	3.3	30.48	30.50	0.7	779	0.09%
2021/11/09	0	0.00	4	32.63	33.00	-4	742	-0.54%
2021/11/08	1	33.35	2	32.35	33.60	-1	740	-0.14%
2021/11/05	0	0.00	2	31.55	31.95	-2	732	-0.27%
2021/11/03	1	31.65	0	0.00	31.40	1	739	0.14%
2021/11/02	2	30.85	0	0.00	30.80	2	752	0.27%
2021/11/01	1	31.15	0	0.00	30.70	1	753	0.13%
2021/10/29	0	0.00	0.2	31.29	31.30	-0.2	750	-0.03%
2021/10/27	1	29.75	0	0.00	29.90	1	754	0.13%
2021/10/25	1	29.10	0	0.00	29.15	1	772	0.13%
2021/10/21	0	0.00	0.1	28.68	28.90	-0.1	796	-0.01%
2021/10/20	0	0.00	0.1	28.40	28.80	-0.1	803	-0.01%
2021/10/12	0	0.00	0.1	25.90	26.00	-0.1	892	-0.01%
2021/10/07	0	0.00	0.1	26.35	26.45	-0.1	1,013	0.00%
2021/10/06	0	0.00	0.1	25.80	25.70	-0.1	1,055	-0.01%
2021/10/05	1	25.00	0	0.00	25.85	1	1,092	0.09%
2021/10/04	0	0.00	1	26.00	25.75	-1	1,120	-0.09%
2021/10/01	0	0.00	0.3	27.25	27.25	-0.3	1,152	-0.03%
2021/09/28	3	28.98	0	0.00	28.90	3	1,326	0.23%
2021/09/22	1	31.60	0	0.00	30.70	1	1,623	0.06%
2021/09/15	0	0.00	3	32.30	32.35	-3	2,087	-0.14%
2021/09/06	1	30.40	0	0.00	30.30	1	3,595	0.03%
2021/09/02	0	0.00	26	32.11	32.10	-26	3,656	-0.71%
2021/09/01	10	32.20	10	31.93	31.90	0	3,660	0.00%
2021/08/31	1	30.95	1	30.80	30.90	0	3,640	0.00%
2021/08/26	5	30.65	0	0.00	30.90	5	3,740	0.13%
2021/08/25	0	0.00	1	30.70	31.30	-1	3,792	-0.03%
2021/08/24	25	31.57	5	30.66	30.55	20	3,890	0.51%
2021/08/23	16	31.46	5	31.82	31.90	11	4,170	0.26%
2021/08/20	0	0.00	1	28.85	29.00	-1	4,655	-0.02%
2021/08/18	0	0.00	1	29.95	30.10	-1	5,292	-0.02%
2021/08/17	0	0.00	5	28.90	28.15	-5	5,607	-0.09%
2021/08/16	0	0.00	2	28.05	28.15	-2	5,739	-0.03%
2021/08/13	4	29.35	0	0.00	29.30	4	5,793	0.07%
2021/08/12	0	0.00	4	30.10	30.15	-4	5,821	-0.07%
2021/08/09	4	32.14	1	31.35	31.00	3	5,931	0.05%
2021/08/06	1	32.30	0	0.00	31.55	1	5,940	0.02%
2021/08/05	0	0.00	3	31.20	31.05	-3	5,936	-0.05%
2021/08/02	0	0.00	3	31.35	31.85	-3	6,030	-0.05%
2021/07/28	3	32.10	0	0.00	30.30	3	6,044	0.05%
2021/07/27	0	0.00	10	32.22	31.05	-10	6,074	-0.16%
2021/07/22	2	31.73	2	32.35	32.25	0	6,128	0.00%
2021/07/21	0	0.00	0.1	31.50	31.75	-0.1	6,133	0.00%
2021/07/20	1	33.30	1	33.15	32.95	0	6,185	0.00%
2021/07/19	2	34.25	2	34.43	33.95	0	6,212	0.00%
2021/07/16	6	35.17	5	34.94	34.30	1	6,339	0.02%
2021/07/15	12	36.41	5	36.41	36.25	7	6,402	0.11%
2021/07/14	3	33.83	9	33.08	34.45	-6	6,378	-0.09%
2021/07/13	1	35.65	8	34.18	33.50	-7	6,456	-0.11%
2021/07/12	4	37.10	6	36.70	35.65	-2	6,443	-0.03%
2021/07/09	12	37.63	5	38.08	36.90	7	6,445	0.11%
2021/07/08	4	38.16	7	38.54	38.55	-3	6,431	-0.05%
2021/07/07	3	39.27	4	38.60	37.85	-1	6,440	-0.02%
2021/07/06	3	40.33	7	40.10	39.10	-4	6,417	-0.06%
2021/07/05	3	37.97	19.2	38.66	39.00	-16.2	6,367	-0.25%
2021/07/02	4	39.54	8	39.03	39.10	-4	6,368	-0.06%
2021/07/01	11	40.80	4	40.36	39.50	7	6,338	0.11%
2021/06/30	14	40.51	2	40.38	40.35	12	6,254	0.19%
2021/06/29	8	40.22	3	40.07	39.10	5	6,179	0.08%
2021/06/28	14	42.98	12.1	42.88	41.95	1.9	6,109	0.03%
2021/06/25	15.1	42.22	59	43.58	41.35	-44	6,035	-0.73%
2021/06/24	67	42.40	20	41.74	42.15	47	5,954	0.79%
2021/06/23	14.2	41.70	12.1	41.89	40.90	2.1	5,799	0.04%
2021/06/22	94.4	48.13	61	48.33	45.40	33.4	5,678	0.59%
2021/06/21	11	44.67	3	45.72	45.85	8	5,252	0.15%
2021/06/18	8.3	41.07	11	41.06	41.70	-2.8	5,121	-0.05%
2021/06/17	4	36.96	15	37.80	37.95	-11	4,892	-0.22%
2021/06/16	45	37.89	54	38.70	36.60	-9	4,795	-0.19%
2021/06/15	1	36.05	29	35.27	36.95	-28	4,492	-0.62%
2021/06/11	0	0.00	3	32.77	33.60	-3	4,423	-0.07%
2021/06/10	0	0.00	7	30.28	31.65	-7	4,440	-0.16%
2021/06/09	5	30.85	1	31.65	30.90	4	4,456	0.09%
2021/06/08	0.1	30.80	0	0.00	31.30	0.1	4,484	0.00%
2021/06/07	1	32.25	4	30.95	31.55	-3	4,476	-0.07%
2021/06/03	0.7	32.75	23	31.95	32.95	-22.3	4,457	-0.50%
2021/06/02	1	32.45	2	32.21	31.60	-1	4,466	-0.02%
2021/06/01	11	29.95	2	30.90	32.65	9	4,478	0.20%
2021/05/28	53	31.75	55	31.85	31.85	-2	4,108	-0.05%
2021/05/27	37	28.34	53	29.43	29.90	-16	3,648	-0.44%
2021/05/26	80	26.20	36	26.75	27.20	44	3,326	1.32%
2021/05/25	11	26.14	11	26.53	24.75	0	3,015	0.00%
2021/05/24	10	24.90	13	25.52	25.60	-3	2,702	-0.11%
2021/05/21	1	23.00	0	0.00	23.30	1	2,574	0.04%
2021/05/19	0	0.00	4	21.83	21.90	-4	2,595	-0.15%
2021/05/18	6	21.96	0	0.00	21.95	6	2,599	0.23%
2021/05/17	1	19.65	1	21.50	21.50	0	2,538	0.00%
2021/05/14	4	20.18	0	0.00	20.80	4	2,516	0.16%
2021/05/13	0	0.00	0.1	20.00	20.60	-0.1	2,495	0.00%
2021/05/12	1	20.15	0.1	21.00	20.75	1	2,484	0.04%
2021/05/11	0	0.00	1	21.55	22.35	-1	2,459	-0.04%
2021/05/10	1	23.40	0	0.00	23.25	1	2,427	0.04%
2021/05/06	0	0.00	2	22.03	22.10	-2	2,385	-0.08%
2021/05/05	1	21.90	0	0.00	21.90	1	2,377	0.04%
2021/05/04	3	22.30	2	21.65	21.80	1	2,358	0.04%
2021/05/03	6	24.49	0.2	24.52	23.95	5.8	2,316	0.25%
2021/04/29	0	0.00	2	23.85	24.10	-2	2,278	-0.09%
2021/04/28	0	0.00	6	24.17	24.05	-6	2,266	-0.26%
2021/04/27	0	0.00	1	24.55	24.20	-1	2,263	-0.04%
2021/04/26	0	0.00	2	26.00	24.45	-2	2,242	-0.09%
2021/04/23	1.2	23.71	1	23.30	24.10	0.2	2,182	0.01%
2021/04/22	7	26.02	6	26.09	23.80	1	2,160	0.05%
2021/04/21	4	25.56	6	25.07	25.50	-2	2,026	-0.10%
2021/04/20	1	24.50	1	24.00	23.85	0	1,931	0.00%
2021/04/19	5.1	25.72	1	25.40	25.00	4.1	1,887	0.22%
2021/04/16	1	23.80	0	0.00	24.00	1	1,779	0.06%
2021/04/12	0	0.00	1	22.85	22.85	-1	1,692	-0.06%
2021/04/07	1	21.95	0	0.00	22.05	1	1,663	0.06%
2021/04/01	0	0.00	2	21.90	21.95	-2	1,909	-0.10%
2021/03/31	3	22.25	1	22.40	22.20	2	1,917	0.10%
2021/03/30	1	21.95	0	0.00	22.00	1	1,913	0.05%
2021/03/23	6	21.24	0	0.00	20.90	6	2,089	0.29%
2021/03/22	2	21.90	0	0.00	21.65	2	2,473	0.08%
2021/03/19	6	21.70	4	21.40	21.25	2	2,467	0.08%
2021/03/17	0	0.00	1	21.05	20.95	-1	2,418	-0.04%
2021/03/16	2	21.50	0	0.00	21.10	2	2,413	0.08%
2021/03/15	0	0.00	1	21.15	21.00	-1	2,366	-0.04%
2021/03/11	0	0.00	1	19.95	19.75	-1	2,364	-0.04%
2021/03/09	0	0.00	1	20.65	20.40	-1	2,362	-0.04%
2021/03/08	1	21.00	0	0.00	20.85	1	2,396	0.04%
2021/03/03	2	20.40	5	20.60	20.15	-3	2,416	-0.12%
2021/02/26	1	19.25	0	0.00	19.20	1	2,608	0.04%
2021/02/23	1	19.30	0	0.00	19.25	1	2,878	0.03%
2021/02/19	4	19.99	4	19.94	19.75	0	2,961	0.00%
2021/02/04	0	0.00	2	15.90	15.90	-2	3,328	-0.06%
2021/02/03	2	16.20	0	0.00	15.85	2	3,522	0.06%
2021/02/01	0	0.00	1	14.80	15.05	-1	3,587	-0.03%
2021/01/29	0	0.00	7	15.50	15.15	-7	3,606	-0.19%
2021/01/28	0	0.00	2	15.70	15.85	-2	3,650	-0.05%
2021/01/21	0	0.00	5	15.75	15.75	-5	3,732	-0.13%
2021/01/19	0	0.00	5	17.00	16.80	-5	3,948	-0.13%
2021/01/18	3	16.58	1	16.80	17.05	2	4,045	0.05%
2021/01/15	0	0.00	1	17.05	17.05	-1	4,118	-0.02%
2021/01/14	0	0.00	1	17.85	17.90	-1	4,242	-0.02%
2021/01/12	0	0.00	2	18.40	18.05	-2	4,307	-0.05%
2021/01/08	5	18.95	1	18.95	18.95	4	4,343	0.09%
2021/01/07	2	19.00	0	0.00	19.05	2	4,390	0.05%
2021/01/05	0	0.00	1	19.75	19.65	-1	4,722	-0.02%
2021/01/04	5	20.18	0	0.00	20.00	5	4,872	0.10%
2020/12/31	1	20.50	0	0.00	20.35	1	4,957	0.02%
2020/12/30	5	20.68	0	20.20	20.60	5	4,964	0.10%
2020/12/29	9	21.49	1	21.75	21.30	8	5,000	0.16%
2020/12/28	0	0.00	12	21.01	20.60	-12	4,934	-0.24%
2020/12/24	0	0.00	2	20.20	19.80	-2	4,889	-0.04%
2020/12/23	2	19.13	3	19.30	20.70	-1	4,872	-0.02%
2020/12/22	7	19.74	3	20.00	19.10	4	4,832	0.08%
2020/12/21	3	20.92	41	21.19	20.55	-38	4,779	-0.80%
2020/12/18	17	21.07	11	21.08	20.55	6	4,690	0.13%
2020/12/17	42	20.65	14	20.61	20.55	28	4,648	0.60%
2020/12/16	37	21.56	65	21.60	21.50	-28	4,552	-0.62%
2020/12/15	14	20.30	6	19.96	20.25	8	4,146	0.19%
2020/12/14	1	18.75	0	0.00	19.10	1	4,097	0.02%
2020/12/11	1	18.50	0	0.00	18.65	1	4,084	0.02%
2020/12/10	3	19.25	0	0.00	19.10	3	4,068	0.07%
2020/12/09	0	0.00	6	19.97	19.85	-6	4,055	-0.15%
2020/12/08	1	19.95	0	0.00	20.00	1	4,039	0.02%
2020/12/07	5	19.25	0	0.00	18.90	5	3,988	0.13%
2020/12/04	10	19.60	2	20.20	19.55	8	3,962	0.20%
2020/12/03	4	19.65	0	0.00	19.60	4	3,945	0.10%
2020/12/02	13	20.87	14	20.41	20.05	-1	3,923	-0.03%
2020/12/01	5	19.80	3	20.00	20.05	2	3,874	0.05%
2020/11/30	9	20.55	8	20.74	20.70	1	3,815	0.03%
2020/11/27	2	21.15	1	21.15	21.50	1	3,754	0.03%
2020/11/26	3	21.83	3	21.87	21.10	0	3,709	0.00%
2020/11/25	22	21.63	17	21.43	21.70	5	3,615	0.14%
2020/11/24	5	20.96	5	21.10	21.25	0	3,387	0.00%
2020/11/23	0	0.00	3	19.00	19.35	-3	3,167	-0.09%
2020/11/20	0	0.00	1	17.70	17.60	-1	3,117	-0.03%
2020/11/19	1	17.30	0	0.00	17.50	1	3,080	0.03%
2020/11/18	3	17.57	1	17.50	17.20	2	3,029	0.07%
2020/11/17	30	18.20	34	17.79	17.70	-4	2,955	-0.14%
2020/11/16	4	17.10	14	17.21	16.75	-10	2,831	-0.35%
2020/11/13	3	18.65	3	18.63	18.55	0	2,674	0.00%
2020/11/12	4	19.03	15	18.86	18.60	-11	2,565	-0.43%
2020/11/11	38	21.33	32	21.32	20.65	6	2,447	0.25%
2020/11/10	15	23.74	3	22.97	22.90	12	2,252	0.53%
2020/11/09	5	24.54	2	24.50	25.40	3	2,211	0.14%
2020/11/06	2	23.88	3	24.48	23.90	-1	2,165	-0.05%
2020/11/05	7	23.81	14	23.33	24.15	-7	2,136	-0.33%
2020/11/04	0	0.00	1	22.70	22.70	-1	2,083	-0.05%
2020/11/02	0	0.00	1	22.15	22.30	-1	2,034	-0.05%
2020/10/29	5	22.28	0	0.00	22.75	5	1,993	0.25%
2020/10/28	1	21.85	27	21.86	22.00	-26	1,965	-1.32%
2020/10/27	25	23.15	7	23.37	22.10	18	1,914	0.94%
2020/10/26	3	23.63	27	23.74	23.90	-24	1,721	-1.39%
2020/10/23	34	20.98	25	20.81	21.75	9	1,615	0.56%
2020/10/22	44	21.59	12	21.36	19.80	32	1,528	2.09%
2020/10/21	1	19.40	1	19.80	19.80	0	1,384	0.00%
2020/10/20	4	18.00	8	17.64	18.00	-4	1,353	-0.30%
2020/10/19	0	0.00	16	16.32	16.40	-16	1,297	-1.23%
2020/10/16	0	0.00	1	16.45	15.70	-1	1,260	-0.08%
2020/10/15	5	16.02	2	15.70	15.75	3	1,226	0.24%
2020/10/14	10	16.97	8	16.58	16.55	2	1,171	0.17%
2020/10/13	17	16.31	1	16.80	16.70	16	1,090	1.47%
2020/10/12	23	15.05	10	14.05	15.55	13	806	1.61%
2020/10/08	2	14.00	0	0.00	14.15	2	637	0.31%
2020/10/06	0	0.00	1.1	12.72	13.00	-1.1	502	-0.22%
2020/09/28	0	0.00	5	10.25	10.55	-5	225	-2.21%
2020/09/18	0	0.00	2	9.98	9.99	-2	151	-1.32%
2020/09/14	2	9.99	0	0.00	10.00	2	144	1.38%
2020/09/08	5	10.00	0	0.00	9.98	5	126	3.94%
2020/08/28	0.1	10.20	0	0.00	9.93	0.1	108	0.06%
2020/08/25	0	0.00	1	10.10	9.97	-1	108	-0.92%
2020/07/31	1	10.40	0	0.00	10.35	1	116	0.86%
2020/07/14	0	0.00	3	10.45	10.40	-3	120	-2.49%
2020/07/10	3	9.59	0	0.00	9.90	3	112	2.66%
2019/04/15	0	0.00	1	11.35	11.35	-1	126	-0.79%
2018/10/16	10	9.44	0	0.00	9.45	10	83	12.01%
2018/09/27	10	10.15	0	0.00	10.15	10	85	11.72%
2018/05/17	0	0.00	3	12.25	12.30	-3	112	-2.66%
2018/04/30	3	12.30	0	0.00	12.30	3	117	2.56%
2018/04/26	1	12.30	0	0.00	12.25	1	113	0.88%
2018/02/09	0	0.00	1	11.85	12.15	-1	124	-0.81%
2018/02/06	1	12.15	0	0.00	11.95	1	120	0.83%
2018/01/02	3	12.35	10	12.45	12.45	-7	106	-6.57%