亞都 (5703)-中國信託券商分點個股進出

台股 » 個股 » 亞都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞都

(5703)

股價
24.50
漲跌
▼0.50
漲幅
-2.00%
成交量
120張
產業
上櫃觀光餐旅類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞都 (5703)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	24.60	24.60	-4	80	-4.96%
2024/04/26	4	23.90	0	0.00	24.05	4	76	5.20%
2024/04/25	0	0.00	3	24.77	25.00	-3	71	-4.23%
2024/04/24	1	21.70	2	23.13	22.75	-1	59	-1.69%
2024/04/23	0	0.00	1	22.10	22.00	-1	57	-1.75%
2024/04/22	0	0.00	1	21.10	21.20	-1	56	-1.76%
2024/04/19	1	21.10	0	0.00	21.20	1	59	1.68%
2024/04/15	1	21.90	0	0.00	22.00	1	62	1.61%
2024/04/12	1	22.45	0	0.00	22.70	1	64	1.56%
2024/04/11	3	23.43	7	23.09	23.50	-4	62	-6.40%
2024/03/22	1	21.25	0	0.00	21.40	1	65	1.53%
2024/03/14	0	0.00	1	21.60	21.60	-1	69	-1.44%
2024/03/13	2	21.35	0	0.00	21.40	2	69	2.86%
2024/03/11	0	0.00	3	22.00	22.10	-3	73	-4.08%
2024/03/07	2	21.20	0	0.00	21.20	2	75	2.66%
2024/03/01	0	0.00	1	22.10	22.10	-1	77	-1.30%
2024/02/29	0	0.00	4	21.95	22.05	-4	79	-5.05%
2024/02/23	1	22.35	0	0.00	22.30	1	93	1.07%
2024/02/20	1	22.75	0	0.00	22.80	1	123	0.81%
2024/02/19	4	23.35	0	0.00	23.35	4	132	3.01%
2024/02/16	1	22.85	1	23.25	23.25	0	134	0.00%
2024/02/15	2	23.28	0	0.00	23.20	2	136	1.47%
2024/02/01	1	24.25	1	24.55	24.55	0	139	0.00%
2024/01/29	0	0.00	2	25.00	24.90	-2	154	-1.29%
2024/01/25	1	24.35	0	0.00	24.55	1	157	0.63%
2024/01/24	0	0.00	7	24.60	24.70	-7	162	-4.31%
2024/01/23	1	24.25	0	0.00	24.45	1	161	0.62%
2024/01/22	0	0.00	6	24.60	24.55	-6	161	-3.71%
2024/01/16	0	0.00	1	24.50	24.50	-1	160	-0.62%
2024/01/15	2	24.70	2	24.70	24.95	0	160	0.00%
2024/01/12	0	0.00	1	25.65	25.70	-1	157	-0.63%
2024/01/09	1	25.20	0	0.00	25.30	1	156	0.64%
2024/01/08	2	26.08	0	0.00	25.95	2	155	1.28%
2024/01/05	0	0.00	4	25.69	25.90	-4	154	-2.59%
2024/01/04	2	25.05	0	0.00	25.15	2	153	1.31%
2024/01/03	1	25.35	2	25.70	25.45	-1	151	-0.66%
2024/01/02	3	25.22	1	25.90	25.30	2	149	1.34%
2023/12/29	3	25.85	5	26.71	27.00	-2	145	-1.38%
2023/12/28	1	24.40	0	0.00	24.65	1	134	0.74%
2023/12/21	1	24.45	0	0.00	24.60	1	136	0.73%
2023/12/20	0	0.00	2	24.95	24.95	-2	136	-1.47%
2023/12/14	1	24.35	1	24.70	24.70	0	135	0.00%
2023/12/13	0	0.00	1	24.95	24.50	-1	135	-0.74%
2023/12/11	1	24.45	0	0.00	24.60	1	135	0.74%
2023/12/07	1	24.65	0	0.00	24.90	1	136	0.73%
2023/12/06	0	0.00	5	25.04	25.25	-5	136	-3.66%
2023/12/05	2	24.20	0	0.00	24.15	2	134	1.48%
2023/12/04	2	24.75	1	24.75	24.65	1	135	0.74%
2023/12/01	1	24.85	0	0.00	24.95	1	135	0.74%
2023/11/29	1	25.05	0	0.00	25.00	1	134	0.74%
2023/11/28	0	0.00	2	25.43	25.40	-2	134	-1.49%
2023/11/27	5	25.09	0	0.00	25.00	5	134	3.73%
2023/11/24	2	26.28	0	0.00	26.30	2	133	1.50%
2023/11/23	0	0.00	1	27.15	28.05	-1	131	-0.76%
2023/11/22	1	27.95	1	28.30	27.75	0	132	0.00%
2023/11/21	2	27.15	0	0.00	27.10	2	133	1.50%
2023/11/20	1	29.45	0	0.00	28.30	1	128	0.78%
2023/11/17	1	29.50	1.1	29.50	29.50	-0.1	115	-0.09%
2023/11/16	0	0.00	4	25.65	26.85	-4	105	-3.79%
2023/11/15	2	24.35	1	24.30	24.45	1	95	1.05%
2023/11/14	2	24.50	0	0.00	24.95	2	95	2.10%
2023/11/09	0	0.00	2	24.20	24.30	-2	92	-2.16%
2023/11/08	1	24.70	0	0.00	24.65	1	93	1.07%
2023/11/07	2	26.00	1	26.30	25.40	1	92	1.08%
2023/11/06	0	0.00	4	24.60	25.30	-4	86	-4.61%
2023/11/03	4	22.71	0	0.00	23.00	4	80	4.96%
2023/11/01	0	0.00	6.2	23.28	23.50	-6.2	77	-7.99%
2023/10/26	1	21.60	0	0.00	21.60	1	79	1.26%
2023/10/24	0	0.00	1	21.85	22.00	-1	84	-1.18%
2023/10/20	1	21.45	0	0.00	21.70	1	93	1.07%
2023/10/19	1	21.70	0	0.00	22.00	1	102	0.97%
2023/10/11	0.4	23.00	0	0.00	22.95	0.4	124	0.33%
2023/10/06	1	23.10	0	0.00	23.10	1	128	0.78%
2023/10/05	0	0.00	1	23.40	23.40	-1	132	-0.76%
2023/10/03	1	23.00	0	0.00	23.00	1	140	0.71%
2023/09/27	0.3	23.75	0	0.00	23.40	0.3	150	0.19%
2023/09/25	0	0.00	1	24.10	23.95	-1	158	-0.63%
2023/09/15	1	23.20	0	0.00	23.40	1	186	0.54%
2023/09/14	10	23.52	0	0.00	23.70	10	198	5.05%
2023/09/13	0	0.00	1	23.65	23.60	-1	206	-0.49%
2023/09/08	0	0.00	1	23.35	23.25	-1	237	-0.42%
2023/09/07	1	23.05	0	0.00	23.40	1	260	0.38%
2023/09/05	1	23.65	0	0.00	23.60	1	310	0.32%
2023/09/01	1	24.00	0	0.00	24.20	1	344	0.29%
2023/08/30	0	0.00	2	24.15	24.05	-2	362	-0.55%
2023/08/29	2	23.85	0	0.00	23.75	2	369	0.54%
2023/08/28	2	24.50	0	0.00	24.95	2	378	0.53%
2023/08/25	0	0.00	3	25.88	26.20	-3	385	-0.78%
2023/08/22	0.3	23.70	0	0.00	23.70	0.3	397	0.08%
2023/08/18	1	24.20	3	24.22	24.20	-2	439	-0.46%
2023/08/17	1	24.05	0	0.00	24.35	1	449	0.22%
2023/08/01	2	25.15	0	0.00	25.30	2	448	0.45%
2023/07/31	2	25.95	0	0.00	25.50	2	446	0.45%
2023/07/27	1	25.70	0	0.00	26.15	1	440	0.23%
2023/07/24	0	0.00	4	30.00	26.05	-4	429	-0.93%
2023/07/21	4	27.00	0	0.00	28.75	4	420	0.95%
2023/07/20	0	0.00	2.5	25.64	26.15	-2.5	415	-0.60%
2023/07/19	0	0.00	1	24.00	23.80	-1	410	-0.24%
2023/07/18	1	24.20	0	0.00	23.40	1	409	0.24%
2023/07/17	1	25.15	0	0.00	25.05	1	405	0.25%
2023/07/14	0.4	26.65	0	0.00	26.70	0.4	402	0.10%
2023/07/13	2.1	27.00	0	0.00	26.85	2.1	400	0.51%
2023/07/04	0	0.00	1	32.80	32.80	-1	378	-0.26%
2023/07/03	1	34.90	1	34.00	34.30	0	373	0.00%
2023/06/30	1	33.65	0	0.00	34.00	1	369	0.27%
2023/06/29	1	35.30	0	0.00	35.65	1	365	0.27%
2023/06/28	0	0.00	1	34.10	36.20	-1	361	-0.28%
2023/06/21	1	37.55	1	37.90	37.60	0	347	0.00%
2023/06/20	1	37.50	0	0.00	38.60	1	340	0.29%
2023/06/19	0	0.00	2	37.38	37.35	-2	328	-0.61%
2023/06/15	0	0.00	105	36.17	35.10	-105	314	-33.34%	大賣/鉅額交易
2023/06/14	0	0.00	2	38.75	37.80	-2	304	-0.66%
2023/06/13	1	35.00	16	34.35	37.95	-15	288	-5.21%
2023/06/12	3	34.57	5	34.48	34.50	-2	264	-0.76%
2023/06/09	99	37.44	1	37.65	37.65	98	246	39.76%
2023/06/08	15	34.04	7	34.09	34.25	8	214	3.74%
2023/06/07	4	29.00	0	0.00	31.15	4	191	2.09%
2023/06/06	2	27.95	16	27.18	28.35	-14	181	-7.72%
2023/06/02	10	25.35	6	25.58	26.05	4	165	2.41%
2023/06/01	7	27.22	2	27.65	27.00	5	160	3.12%
2023/05/31	4	25.34	2	25.60	26.45	2	152	1.31%
2023/05/30	11	24.03	0	0.00	24.05	11	148	7.40%
2023/05/29	0	0.00	2	24.43	24.75	-2	148	-1.34%
2023/05/26	2	24.70	6	25.15	24.80	-4	160	-2.49%
2023/05/25	9	27.22	14	26.34	26.00	-5	171	-2.91%
2023/05/24	3	26.30	9	27.55	27.55	-6	166	-3.60%
2023/05/23	6	25.04	4	23.70	25.05	2	145	1.38%
2023/05/22	2	22.80	0	0.00	22.80	2	139	1.44%
2023/05/16	7	21.96	0	0.00	21.90	7	152	4.60%
2023/05/08	1	20.65	1	20.90	20.70	0	152	0.00%
2023/05/04	0.3	20.81	0	0.00	20.95	0.3	153	0.20%
2023/05/02	0.1	21.00	0	0.00	21.15	0.1	153	0.06%
2023/04/20	0.3	21.80	0	0.00	21.65	0.3	154	0.20%
2023/04/12	4	21.35	0	0.00	21.35	4	153	2.63%
2023/04/11	0.3	21.60	0	0.00	21.60	0.3	152	0.17%
2023/04/07	0	0.00	3	23.00	22.20	-3	154	-1.94%
2023/03/23	1	21.80	0	0.00	21.70	1	159	0.63%
2023/03/21	1	21.80	0	0.00	21.75	1	161	0.62%
2023/03/20	0	0.00	1	22.35	22.30	-1	161	-0.62%
2023/03/17	0	0.00	1	20.95	21.95	-1	161	-0.62%
2023/03/16	4	20.61	0	0.00	20.35	4	161	2.48%
2023/03/14	0	22.20	0	0.00	21.60	0	162	0.00%
2023/03/09	7	23.06	1	23.25	23.25	6	183	3.28%
2023/03/08	1	23.05	0	0.00	23.15	1	199	0.50%
2023/03/03	1	23.60	0	0.00	23.55	1	215	0.46%
2023/03/02	0	0.00	1	24.00	24.35	-1	211	-0.47%
2023/03/01	1	22.80	3	23.77	22.70	-2	204	-0.98%
2023/02/24	0	0.00	2	25.65	24.30	-2	200	-1.00%
2023/02/23	1	23.90	3	25.40	25.50	-2	183	-1.09%
2023/02/22	1	23.20	5.5	22.56	23.20	-4.5	165	-2.73%
2023/02/21	0	0.00	2	21.10	21.10	-2	151	-1.32%
2023/02/20	3	20.72	2	20.93	20.95	1	150	0.67%
2023/02/17	0	0.00	6	20.37	20.80	-6	145	-4.12%
2023/02/16	13.5	20.25	1	20.25	20.55	12.5	144	8.67%
2023/02/15	6	19.42	5	19.67	21.05	1	142	0.70%
2023/02/14	0	0.00	3	19.12	19.15	-3	138	-2.17%
2023/02/13	1	18.75	0	0.00	19.00	1	141	0.70%
2023/02/10	0	0.00	1	19.05	19.05	-1	144	-0.69%
2023/02/09	4	18.71	3	19.03	19.25	1	144	0.69%
2023/02/08	1	18.85	1	19.05	18.85	0	145	0.00%
2023/02/07	1	18.95	1	19.20	19.25	0	145	0.00%
2023/02/02	0	0.00	1	19.25	19.05	-1	144	-0.69%
2023/02/01	1	19.10	0	0.00	19.05	1	144	0.69%
2023/01/30	3	18.35	2	18.85	19.20	1	146	0.68%
2023/01/05	1	19.25	0	0.00	19.35	1	161	0.62%
2023/01/03	3	19.57	1	20.15	19.55	2	163	1.23%
2022/12/30	0	0.00	1	20.00	20.00	-1	165	-0.60%
2022/12/29	1	19.70	0	0.00	19.45	1	166	0.60%
2022/12/26	0	0.00	1	19.45	19.40	-1	172	-0.58%
2022/12/23	1	18.90	0	0.00	18.85	1	180	0.55%
2022/12/21	0	0.00	1	19.45	19.30	-1	190	-0.53%
2022/12/20	0	0.00	11	18.98	18.90	-11	201	-5.46%
2022/12/19	1	19.10	0	0.00	19.10	1	227	0.44%
2022/12/16	1	19.70	0	0.00	19.65	1	231	0.43%
2022/12/15	0	0.00	3	20.37	20.40	-3	237	-1.26%
2022/12/14	0	0.00	3	20.03	19.95	-3	242	-1.24%
2022/12/13	1	18.90	12	19.83	18.90	-11	242	-4.54%
2022/12/09	2	20.55	0	0.00	20.40	2	241	0.83%
2022/12/07	0	0.00	1	20.80	20.40	-1	239	-0.42%
2022/12/06	0	0.00	1	20.95	20.80	-1	238	-0.42%
2022/12/05	0	0.00	2	20.80	20.80	-2	237	-0.84%
2022/12/02	2	21.15	0	0.00	21.15	2	234	0.85%
2022/12/01	20	22.69	3	22.20	22.10	17	229	7.39%
2022/11/30	3	22.07	2	22.35	22.60	1	215	0.46%
2022/11/29	1	19.00	2	18.90	20.55	-1	197	-0.51%
2022/11/28	2	18.70	0	0.00	18.70	2	184	1.08%
2022/11/17	0	0.00	1	18.00	17.60	-1	212	-0.47%
2022/11/16	1	17.55	0	0.00	17.75	1	218	0.46%
2022/11/11	6	18.10	1	18.60	18.30	5	236	2.12%
2022/11/09	1	17.90	0	0.00	18.05	1	225	0.44%
2022/10/27	0	0.00	3	16.23	16.60	-3	221	-1.35%
2022/10/26	1	16.20	1	17.00	16.60	0	221	0.00%
2022/10/25	3	16.22	0	0.00	16.25	3	219	1.37%
2022/10/14	0	0.00	1	16.15	16.35	-1	207	-0.48%
2022/10/13	1	18.50	0	0.00	16.35	1	211	0.47%
2022/10/11	0	0.00	1	17.60	17.65	-1	208	-0.48%
2022/10/07	1	18.80	0	0.00	18.80	1	207	0.48%
2022/10/05	0	0.00	2	17.50	17.50	-2	202	-0.99%
2022/10/04	0	0.00	2	18.55	18.05	-2	200	-1.00%
2022/09/30	1	19.30	1	20.15	19.80	0	193	0.00%
2022/09/28	0	0.00	8	17.00	16.75	-8	181	-4.41%
2022/09/27	9	19.07	6	18.95	18.60	3	176	1.70%
2022/09/26	9	19.77	10	20.55	20.60	-1	164	-0.61%
2022/09/21	0	0.00	2	15.50	15.50	-2	126	-1.58%
2022/09/02	0	0.00	1	13.50	13.35	-1	118	-0.84%
2022/08/31	0	0.00	4	13.49	13.50	-4	120	-3.33%
2022/08/29	3	13.30	3	13.25	13.25	0	120	0.00%
2022/08/26	4	13.46	1	13.65	13.55	3	120	2.48%
2022/08/25	5	12.70	3	13.00	13.75	2	118	1.69%
2022/08/24	2	14.05	2	14.10	14.10	0	100	0.00%
2022/08/23	6	15.50	1	15.60	15.60	5	82	6.03%
2022/08/18	2	13.95	0	0.00	13.95	2	53	3.75%
2022/08/03	1	14.00	0	0.00	14.00	1	43	2.31%
2022/07/11	1	15.30	1	15.45	15.50	0	30	0.00%
2022/07/04	1	18.45	0	0.00	17.30	1	26	3.80%
2022/06/16	1	19.40	0	0.00	18.95	1	17	5.80%
2022/06/14	2	19.05	0	0.00	18.85	2	16	12.23%
2022/06/10	1	19.40	0	0.00	19.35	1	15	6.34%
2022/06/09	1	19.50	0	0.00	19.40	1	15	6.45%
2022/06/08	2	19.85	0	0.00	20.00	2	13	14.87%
2022/06/02	2	21.20	0	0.00	21.05	2	10	19.84%
2021/05/28	1	22.00	0	0.00	22.00	1	8	12.15%