台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)
可現股當沖
  • 股價
    45.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    107
  • 產業
    上櫃 文化創意指數
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寬魚國際 (6101)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00246.1346.20-2252-0.79%
2024/03/1800.00346.0046.10-3268-1.12%
2024/03/1500.00245.2045.00-2277-0.72%
2024/03/1300.00145.1545.00-1283-0.35%
2024/03/1100.00244.8345.00-2304-0.66%
2024/03/0800.00844.7144.30-8333-2.40%
2024/03/07243.951043.9244.30-8321-2.49%
2024/03/04043.1500.0043.5503290.00%
2024/02/2900.000.142.1042.60-0.1320-0.03%
2024/02/191041.1100.0041.35103203.12%
2024/02/0500.00142.4042.40-1318-0.31%
2024/01/26141.7500.0041.7013040.33%
2024/01/23240.1300.0040.4023080.65%
2024/01/22240.6500.0040.4523140.63%
2024/01/1600.00139.7040.20-1321-0.31%
2024/01/11040.9000.0041.0003220.00%
2024/01/0300.00144.5043.10-1337-0.30%
2023/12/26144.90144.3044.3003350.00%
2023/12/2200.000.143.9044.35-0.1343-0.03%
2023/12/1200.00043.7044.300353-0.01%
2023/12/0600.00344.6045.30-3330-0.91%
2023/12/05445.91246.5045.3023160.63%
2023/11/22041.7000.0041.5503000.01%
2023/11/1500.00140.2540.40-1320-0.31%
2023/11/1400.00140.7540.80-1323-0.31%
2023/11/10139.8000.0039.7513400.29%
2023/10/0600.00142.3042.85-1426-0.23%
2023/10/0500.00742.2442.35-7428-1.63%
2023/10/04141.3000.0041.5014270.23%
2023/10/0200.00140.1540.10-1432-0.23%
2023/09/2800.00140.1040.35-1427-0.23%
2023/09/2500.00839.9040.10-8427-1.87%
2023/09/2100.00339.0539.20-3439-0.68%
2023/09/2000.00238.7038.70-2439-0.45%
2023/09/15637.2300.0037.3064471.34%
2023/09/14137.5000.0037.3014540.22%
2023/09/13236.75337.0037.20-1463-0.22%
2023/09/12136.7000.0037.0014780.21%
2023/09/1100.00137.0036.80-1502-0.20%
2023/09/07538.60238.3038.1035520.54%
2023/08/25239.6000.0039.9027480.27%
2023/08/24139.800.240.5040.000.87520.11%
2023/08/1700.00140.1040.35-1756-0.13%
2023/08/16140.9000.0040.5517520.13%
2023/08/14140.85240.9041.65-1744-0.13%
2023/08/114.141.70441.5041.400.17450.02%
2023/08/09141.45140.7040.6007600.00%
2023/08/08140.60140.4040.5007650.00%
2023/08/07240.6500.0040.9027590.26%
2023/08/0400.00139.9040.40-1759-0.13%
2023/08/0100.00240.0040.70-2760-0.26%
2023/07/3100.000.539.8539.90-0.5752-0.07%
2023/07/2700.00239.0038.70-2748-0.27%
2023/07/26739.0200.0038.7077560.92%
2023/07/2400.00238.9038.45-2758-0.26%
2023/07/2100.00638.5638.60-6763-0.79%
2023/07/18337.7000.0037.9037750.39%
2023/07/1700.00139.1039.00-1786-0.13%
2023/07/13137.5000.0037.5017850.13%
2023/07/11138.8500.0039.3517870.13%
2023/07/1000.00239.1039.35-2784-0.25%
2023/07/0400.00139.1039.20-1785-0.13%
2023/07/0300.00139.7039.70-1781-0.13%
2023/06/30339.55139.6039.6027790.26%
2023/06/29140.1500.0039.8017810.13%
2023/06/26137.9500.0038.0517860.13%
2023/06/2100.00138.1538.20-1787-0.13%
2023/06/200.538.9000.0039.300.57850.06%
2023/06/19139.00139.8539.8007850.00%
2023/06/16239.00139.3039.4017780.13%
2023/06/15339.008.140.0939.50-5.1765-0.67%
2023/06/14142.30241.6841.35-1741-0.13%
2023/06/13542.371240.0043.20-7719-0.97%
2023/06/1215.342.6416.142.0541.20-0.8696-0.11%
2023/06/0916.145.831545.9045.751.16580.17%
2023/06/081641.231042.6542.6566030.99%
2023/06/07837.4100.0038.8085581.43%
2023/06/06234.80235.0035.3005320.00%
2023/06/051335.18333.7535.15105261.90%
2023/06/02432.6000.0032.8045220.77%
2023/05/3100.00132.8533.30-1513-0.19%
2023/05/29234.2800.0034.3525110.39%
2023/05/25534.4000.0034.9055300.94%
2023/05/1800.00137.7037.30-1530-0.19%
2023/05/17137.0500.0037.5015500.18%
2023/05/152933.7400.0034.50295485.29%
2023/05/11140.4000.0040.5515330.19%
2023/05/1000.000.241.2040.85-0.2526-0.04%
2023/05/09141.2000.0041.2015180.19%
2023/05/0300.00346.7845.40-3501-0.60%
2023/05/0200.00246.9846.95-2496-0.40%
2023/04/2800.00448.8648.55-4488-0.82%
2023/04/27348.35247.0047.0014820.21%
2023/04/26549.5700.0049.7554761.05%
2023/04/24146.4500.0046.5014560.22%
2023/04/20245.58145.5545.5514420.23%
2023/04/19150.6000.0050.6014210.24%
2023/04/14750.57149.8050.4063971.51%
2023/04/12147.1000.0048.0013770.27%
2023/04/111.148.9600.0048.851.13700.30%
2023/04/100.249.4500.0049.000.23670.05%
2023/04/07149.0000.0049.1013590.28%
2023/04/0600.00246.1045.70-2348-0.57%
2023/03/31146.30246.0045.90-1344-0.29%
2023/03/30146.000.445.5545.300.73390.19%
2023/03/29146.00646.1046.45-5331-1.51%
2023/03/280.443.0800.0042.850.43160.11%
2023/03/27139.1000.0039.2013050.33%
2023/03/1500.00236.3035.95-2277-0.72%
2023/03/14235.5000.0036.4522680.74%
2023/03/13335.7700.0036.4532611.15%
2023/03/101032.6000.0033.15102434.10%
2023/03/091833.5300.0033.85182417.47%
2023/03/082033.680.333.7533.9019.72388.26%
2023/03/073033.85533.6434.252523310.70%
2023/03/02135.3000.0035.3012140.47%
2023/03/0100.00235.5035.85-2208-0.96%
2023/02/242036.06136.1536.90192029.36%
2023/02/2300.00636.3038.00-6191-3.13%
2023/02/21134.65834.6635.05-7168-4.16%
2023/02/20535.35835.1034.80-3163-1.83%
2023/02/16234.600.234.5034.901.91501.23%
2023/02/151835.1200.0035.101814112.69%
2023/02/1400.00132.3532.35-1112-0.89%
2023/02/1300.00128.5029.45-198-1.02%
2023/02/10128.6500.0028.301901.11%
2023/01/30226.7000.0026.902862.31%
2023/01/1700.00225.8526.50-283-2.39%
2023/01/1300.00725.5025.50-780-8.72%
2023/01/0400.00324.9024.70-383-3.60%
2022/12/2000.00126.1026.05-1109-0.91%
2022/12/08123.95224.5024.75-199-1.01%
2022/12/071525.1400.0025.20159715.46%
2022/11/2800.00120.8020.80-187-1.14%
2022/11/18120.2500.0020.201871.14%
2022/10/310.319.0000.0022.000.3600.50%
2022/10/2400.000.423.1023.85-0.449-0.71%
2022/10/1100.00427.0026.90-441-9.58%
2022/07/0600.00120.1521.15-114-7.14%
2022/06/29119.2500.0020.851128.16%
2022/03/140.320.8000.0021.500.3330.83%
2022/01/0400.00122.5523.20-130-3.31%
2022/01/0300.00123.0023.50-128-3.45%
2021/12/2100.00123.7523.35-123-4.18%
2021/11/240.219.0000.0019.250.2260.85%
2021/10/0800.00120.5020.50-127-3.65%
2021/09/3000.00120.8022.30-127-3.58%
2021/09/22319.0300.0019.503329.28%
2021/09/16118.9500.0019.301342.90%
2021/09/1500.00119.3519.65-135-2.84%
2021/08/2700.00318.5219.20-327-10.92%
2021/07/0900.00219.3519.50-237-5.38%
2021/07/0800.00219.2319.50-237-5.37%
2021/07/0700.00219.2819.30-238-5.19%
2021/07/0200.00118.7519.20-138-2.57%
2021/06/3000.00319.6319.85-340-7.47%
2021/06/29118.1000.0020.001392.53%
2021/06/25118.1000.0018.501402.46%
2021/06/2200.00119.0018.80-138-2.61%
2021/06/21217.9500.0020.002365.45%
2021/06/1000.00218.8018.50-236-5.45%
2021/06/02118.8000.0018.801362.76%
2021/05/21118.7000.0018.601422.34%
2021/05/10119.9000.0020.601402.45%
2021/05/0600.00420.5020.65-441-9.66%
2021/05/0500.00120.3020.50-141-2.38%
2021/04/2800.00322.2021.90-341-7.24%
2021/04/2700.00121.7021.75-141-2.42%
2021/04/2600.00121.6021.70-141-2.41%
2021/04/2300.00122.0521.80-140-2.46%
2021/04/2100.00321.8322.30-341-7.16%
2021/04/1500.00222.4522.30-240-4.92%
2021/04/1300.00422.7522.20-439-10.06%
2021/04/1200.00122.3022.20-138-2.59%
2021/04/0900.00122.6022.30-138-2.57%
2021/04/01123.0000.0023.001422.36%
2021/03/31122.00423.7823.80-343-6.91%
2021/03/18122.6000.0022.651402.50%
2021/03/10122.8000.0022.751392.52%
2021/02/0300.00124.4024.25-140-2.47%
2021/02/0100.00124.6024.65-140-2.45%
2021/01/2800.00124.2524.70-141-2.43%
2021/01/2200.00224.3524.20-239-5.05%
2021/01/1400.00125.1024.70-138-2.60%
2021/01/1200.00124.3524.40-137-2.64%
2020/12/3000.00124.5024.95-149-2.04%
2020/11/1000.00125.1024.30-178-1.28%
2020/09/24524.79125.5525.654824.84%
2020/09/23225.5000.0025.402832.39%
2020/09/22225.4500.0025.152852.35%
2020/09/2100.00126.3025.60-185-1.17%
2020/09/1700.00128.1526.80-159-1.67%
2020/09/161425.4400.0025.60145824.13%
2020/09/10123.7000.0023.251581.71%
2020/09/07123.1000.0023.251591.67%
2020/09/04123.7000.0023.301591.67%
2020/08/28124.9500.0024.451661.51%
2020/08/20125.2500.0025.401861.16%
2020/08/18224.6000.0025.452862.30%
2020/08/17325.72126.5025.352832.39%
2020/08/13127.3000.0027.851851.17%
2020/08/12126.8000.0028.001871.14%
2020/08/06127.9000.0027.5011020.97%
2020/08/03127.9500.0027.5011040.96%
2020/07/30228.0500.0028.5021051.90%
2020/07/29227.7000.0028.1021061.88%
2020/07/2800.00226.6527.30-2107-1.87%
2020/07/24127.8500.0027.7011070.93%
2020/07/21128.4500.0028.6011100.91%
2020/07/17129.3000.0029.8011180.85%
2020/07/16130.0000.0029.8011200.83%
2020/07/1400.00331.0031.30-3123-2.43%
2020/07/0800.00130.8031.00-1121-0.82%
2020/06/24131.2000.0031.7011090.91%
2020/06/1500.00130.4030.40-1120-0.83%
2020/06/10230.0000.0030.9521241.61%
2020/06/0800.00131.0530.90-1128-0.78%
2020/06/0400.00130.5030.75-1127-0.79%
2020/06/03329.7200.0029.0531252.39%
2020/05/25230.1000.0029.2521081.84%
2020/05/20128.8500.0029.4511100.91%
2020/05/11124.2000.0025.501881.13%
2020/04/1700.00324.7724.90-3108-2.78%
2020/02/24429.7500.0030.004854.70%
2020/02/21229.7300.0030.052832.40%
2020/02/19230.5000.0030.902822.42%
2020/02/13230.4000.0030.402832.38%
2020/02/12129.9500.0030.351841.19%
2020/02/11230.5000.0030.152842.37%
2020/02/04131.5000.0031.901831.20%
2020/02/03431.5000.0031.454824.83%
2020/01/31231.65834.3634.40-680-7.45%
2020/01/30634.4500.0034.306777.74%
2020/01/2000.00238.1038.10-270-2.86%
2020/01/1500.00131.7532.30-149-2.01%
2020/01/14134.0000.0032.401501.96%
2020/01/07129.0000.0030.001472.11%
2019/12/18130.3000.0030.301442.24%
2019/11/29232.5000.0033.952355.61%
2019/11/11539.6000.0039.6052817.30%
2019/11/07243.5000.0043.102257.87%
2019/11/06145.5000.0045.501244.10%
2019/10/30148.7000.0048.701234.17%
2019/10/08143.1500.0043.001195.17%
2019/10/07246.5000.0046.0021711.32%
2019/10/04248.8300.0049.0021612.02%
2019/09/18250.1500.0049.6521711.63%
2019/08/30152.2000.0053.401166.12%
2019/08/26151.5000.0051.001175.72%
2019/08/05252.1000.0051.702248.12%
2019/08/02151.8000.0053.801234.20%
2019/07/16155.0000.0056.501323.07%
2019/07/15157.0000.0057.001313.13%
2019/07/09156.7000.0057.501422.34%
2019/07/08156.2000.0056.701422.33%
2019/05/2700.00154.0057.00-153-1.86%
2019/05/21251.0000.0050.702533.75%
2019/05/14157.8000.0057.801541.82%
2019/04/1800.00259.9559.50-254-3.69%
2019/04/1700.00457.2057.80-451-7.82%
2019/04/1600.00154.0054.00-144-2.23%
2019/03/2900.00453.8054.20-449-8.07%
2019/03/2200.00152.6053.20-149-2.02%
2019/03/21452.2500.0053.004488.21%
2019/02/18150.0000.0050.601681.46%
2019/02/14450.0000.0050.104675.96%
2019/01/2500.00252.0051.20-262-3.21%
2019/01/2400.00650.1551.70-662-9.64%
2019/01/16249.5800.0049.802752.64%
2018/12/1200.00148.5049.40-1112-0.89%
2018/12/05144.5000.0045.0011120.89%
2018/11/20132.5000.0034.0011001.00%
2018/10/25227.4500.0028.0021051.90%
2018/10/2200.00134.5534.95-196-1.04%
2018/10/19236.00135.8534.851961.04%
2018/10/15137.2500.0036.751941.06%
2018/10/12337.2700.0037.003913.28%
2018/09/07153.0000.0054.0011110.90%
2018/08/0700.00154.9054.90-1194-0.51%
2018/07/27153.9000.0053.3012300.43%
2018/07/13155.5000.0053.7014310.23%
2018/06/20252.0000.0051.9027500.27%
2018/06/11169.50168.0068.0007300.00%
2018/05/3000.00167.9070.60-1710-0.14%
2018/05/2300.001066.2068.50-10698-1.43%
2018/05/11271.6000.0070.7026470.31%
2018/05/10175.2000.0074.6016370.16%
2018/05/09172.7000.0071.2016270.16%
2018/04/131081.90183.0081.8093562.53%
2018/04/1100.00182.4083.60-1325-0.31%
2018/04/10177.0000.0076.0013060.33%
2018/04/03180.1000.0080.6012880.35%
2018/04/02177.00280.7583.30-1284-0.35%
2018/03/31178.50478.8076.40-3246-1.22%
2018/03/30272.55375.4775.50-1201-0.50%
2018/02/1200.00148.7051.00-1108-0.92%
2018/01/05152.6000.0052.4011860.54%
寬魚國際下半年演唱會齊發 《一個王力宏》台北站9月登場Anue鉅亨-2023/07/25
寬魚國際 相關文章
寬魚國際 相關影音