擎邦 (6122)-中國信託券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.1
漲幅
+0.17%
成交量
645張
產業
上櫃電機機械類股▲0.44%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	60.20	0	0.00	60.00	0	2,721	0.00%
2024/05/13	1.1	59.72	0	0.00	59.70	1.1	2,753	0.04%
2024/05/10	0.1	61.00	1	60.80	61.10	-0.9	2,755	-0.03%
2024/05/09	0.2	62.55	1	61.50	61.50	-0.8	2,760	-0.03%
2024/05/08	0.1	62.70	4	62.98	62.30	-3.9	2,767	-0.14%
2024/05/07	5.1	62.98	0	0.00	62.80	5.1	2,782	0.18%
2024/05/06	1	60.10	0	0.00	60.50	1	2,761	0.04%
2024/04/29	0	0.00	1.1	58.60	60.70	-1.1	2,775	-0.04%
2024/04/26	0	0.00	4	58.70	58.60	-4	2,778	-0.14%
2024/04/25	1	58.80	3	58.60	58.50	-2	2,788	-0.07%
2024/04/24	1	59.70	1	59.90	59.70	0	2,817	0.00%
2024/04/23	2	59.10	0	0.00	59.20	2	2,825	0.07%
2024/04/22	6	59.08	3.1	60.15	59.30	2.9	2,839	0.10%
2024/04/19	8	62.19	5.7	62.93	62.30	2.3	2,881	0.08%
2024/04/16	0	0.00	3.4	63.76	63.10	-3.4	2,914	-0.12%
2024/04/15	0	0.00	3.2	64.91	65.00	-3.2	2,978	-0.11%
2024/04/12	3.3	64.55	1	64.80	65.00	2.3	3,061	0.08%
2024/04/11	4	62.35	8.2	62.29	63.30	-4.2	3,074	-0.14%
2024/04/10	1	67.00	1	66.60	66.60	0	3,055	0.00%
2024/04/09	3.7	66.72	65.4	66.63	66.50	-61.7	3,117	-1.98%
2024/04/08	24	68.07	157.3	67.50	67.40	-133.3	3,189	-4.18%	大賣/鉅額交易
2024/04/03	10.1	69.61	0	0.00	69.50	10.1	3,133	0.32%
2024/04/02	197	70.61	5	71.18	70.60	192	3,102	6.19%	大買/鉅額交易
2024/04/01	7	70.29	3.1	70.43	69.60	4	3,036	0.13%
2024/03/29	3	69.33	0	0.00	69.00	3	3,014	0.10%
2024/03/28	2.5	70.92	0	0.00	69.90	2.5	3,018	0.08%
2024/03/27	1	67.90	4	69.85	70.80	-3	3,031	-0.10%
2024/03/26	3	69.43	2	68.95	67.90	1	3,000	0.03%
2024/03/25	6	70.18	6	70.35	70.60	0	2,977	0.00%
2024/03/22	6	69.87	10	70.05	70.10	-4	2,987	-0.13%
2024/03/21	8	69.60	2	69.45	69.30	6	2,979	0.20%
2024/03/20	22.1	69.48	17	69.65	69.00	5.1	3,019	0.17%
2024/03/19	8	69.49	3	69.23	68.90	5	3,053	0.16%
2024/03/18	2.2	68.64	0	0.00	68.20	2.2	3,139	0.07%
2024/03/15	5.1	68.35	2	70.25	67.20	3.1	3,301	0.09%
2024/03/14	2	71.00	2.4	72.39	70.60	-0.4	3,301	-0.01%
2024/03/13	5	71.38	13	71.39	71.00	-8	3,269	-0.24%
2024/03/12	5	66.64	8	67.79	68.50	-3	3,290	-0.09%
2024/03/11	3	65.40	1	66.30	65.60	2	3,393	0.06%
2024/03/08	12	67.26	3	67.17	64.80	9	3,502	0.26%
2024/03/07	3	67.60	8.2	68.70	68.60	-5.2	3,595	-0.14%
2024/03/06	1	70.50	0.4	70.00	69.30	0.6	3,574	0.02%
2024/03/05	11	70.06	5.5	70.33	70.50	5.5	3,547	0.16%
2024/03/04	17.2	72.12	17.1	71.00	70.90	0.1	3,518	0.00%
2024/03/01	17.1	69.31	11.2	69.40	69.00	5.9	3,449	0.17%
2024/02/29	1.9	67.09	7	67.77	67.20	-5.1	3,359	-0.15%
2024/02/27	3	67.77	9	67.98	67.80	-6	3,360	-0.18%
2024/02/26	7	67.26	25.3	65.98	67.70	-18.3	3,298	-0.55%
2024/02/23	1	62.10	3.1	62.09	62.50	-2.1	3,204	-0.07%
2024/02/22	12.1	62.24	1.1	62.07	61.60	11	3,212	0.34%
2024/02/21	23.3	62.52	30	62.85	62.30	-6.7	3,204	-0.21%
2024/02/20	2	58.40	1	58.80	58.50	1	3,170	0.03%
2024/02/19	0	0.00	1	59.10	59.20	-1	3,246	-0.03%
2024/02/16	1	57.90	3	58.53	58.80	-2	3,709	-0.05%
2024/02/15	6	56.33	0	0.00	57.60	6	4,689	0.13%
2024/02/05	5	59.40	4	59.30	59.00	1	5,052	0.02%
2024/02/02	2	60.90	3	60.50	60.30	-1	5,437	-0.02%
2024/02/01	5	60.82	9	60.70	60.50	-4	5,613	-0.07%
2024/01/31	5	62.10	5	61.70	61.50	0	5,804	0.00%
2024/01/30	4	62.33	3	62.43	62.40	1	5,884	0.02%
2024/01/29	5	61.48	0	0.00	61.70	5	5,890	0.08%
2024/01/26	0	0.00	5	60.80	61.10	-5	5,915	-0.08%
2024/01/25	2	61.35	2	61.05	60.90	0	5,942	0.00%
2024/01/24	3	62.00	2.5	61.92	61.90	0.5	5,948	0.01%
2024/01/23	9.5	61.57	5	61.64	61.60	4.5	5,972	0.08%
2024/01/22	1	60.00	7	61.10	61.30	-6	5,971	-0.10%
2024/01/19	7	60.30	1	59.40	59.30	6	5,990	0.10%
2024/01/18	5	59.76	17	59.92	58.80	-12	6,079	-0.20%
2024/01/17	2	60.25	4	60.55	60.30	-2	6,064	-0.03%
2024/01/16	5	62.02	4	61.95	61.60	1	6,081	0.02%
2024/01/15	9	63.03	9.5	63.18	62.80	-0.5	6,099	-0.01%
2024/01/12	1.5	60.63	2	59.95	60.00	-0.5	6,077	-0.01%
2024/01/11	4	60.08	4	60.18	60.80	0	6,081	0.00%
2024/01/10	6.1	60.09	8.4	60.43	59.60	-2.3	6,100	-0.04%
2024/01/09	15.4	61.76	28	62.28	60.80	-12.6	6,093	-0.21%
2024/01/08	23.4	64.51	14.5	65.56	63.80	8.9	6,046	0.15%
2024/01/05	5	64.08	4	63.80	64.20	1	5,982	0.02%
2024/01/04	3	63.57	6	63.03	62.50	-3	5,987	-0.05%
2024/01/03	8	64.25	9	64.41	64.00	-1	6,093	-0.02%
2024/01/02	13	63.07	12.3	63.79	64.00	0.7	6,318	0.01%
2023/12/29	1	60.29	0	0.00	60.40	1	6,374	0.02%
2023/12/28	1	59.50	4	60.03	60.30	-3	6,376	-0.05%
2023/12/27	1	59.20	8	59.60	59.20	-7	6,377	-0.11%
2023/12/26	2.1	59.10	0	0.00	59.10	2.1	6,451	0.03%
2023/12/25	4	59.20	1	59.20	59.00	3	6,526	0.05%
2023/12/22	5	58.90	9	59.24	59.70	-4	6,577	-0.06%
2023/12/21	4	59.50	10	60.81	59.60	-6	6,662	-0.09%
2023/12/20	3	60.77	2	61.30	60.30	1	6,728	0.01%
2023/12/19	2	59.40	4.4	60.42	60.60	-2.4	6,718	-0.04%
2023/12/18	6	60.82	8.2	61.00	60.10	-2.2	6,700	-0.03%
2023/12/15	11	60.43	5.1	60.54	60.10	5.9	6,681	0.09%
2023/12/14	3.2	59.63	4	59.85	59.00	-0.8	6,624	-0.01%
2023/12/13	52	59.26	41	59.46	59.20	11	6,541	0.17%
2023/12/12	33.2	58.92	36	59.33	58.20	-2.8	6,458	-0.04%
2023/12/11	22.2	60.90	0.2	60.90	60.90	22	6,285	0.35%
2023/12/08	9	66.91	11.1	67.76	67.60	-2.1	6,243	-0.03%
2023/12/07	50	68.80	52.2	67.37	66.00	-2.2	6,206	-0.03%
2023/12/06	23.3	66.84	27	67.59	67.00	-3.8	6,106	-0.06%
2023/12/05	15.5	63.22	23	62.32	63.30	-7.5	5,970	-0.13%
2023/12/04	50.2	69.75	6	68.32	65.60	44.1	5,872	0.75%
2023/12/01	1.2	73.53	7.4	73.96	72.50	-6.2	5,810	-0.11%
2023/11/30	1.1	71.98	0	0.00	72.50	1.1	6,434	0.02%
2023/11/29	4	72.65	0	0.00	73.20	4	6,840	0.06%
2023/11/28	2	71.55	0	0.00	73.50	2	7,213	0.03%
2023/11/27	1.3	69.00	4	69.10	69.20	-2.7	7,388	-0.04%
2023/11/24	5.1	68.59	3	68.40	67.80	2.1	7,401	0.03%
2023/11/22	0	74.40	401	75.29	75.80	-401	7,344	-5.46%	大賣/鉅額交易
2023/11/21	1	74.00	0	0.00	72.00	1	7,312	0.01%
2023/11/20	4.1	72.79	1	73.50	74.00	3.1	7,317	0.04%
2023/11/17	8	71.91	52	71.62	72.60	-44	7,321	-0.60%
2023/11/16	2	67.25	19	68.68	71.60	-17	7,392	-0.23%
2023/11/15	85.6	68.45	152	68.72	68.10	-66.4	7,320	-0.91%	大賣/
2023/11/14	253.1	65.07	228.2	66.16	67.40	24.9	6,903	0.36%	大買/大賣/
2023/11/13	82	62.12	88	63.60	64.20	-6	5,969	-0.10%
2023/11/10	58	55.40	65.7	55.82	58.40	-7.7	5,622	-0.14%
2023/11/09	2	53.10	11	52.93	53.10	-9	5,296	-0.17%
2023/11/08	73	51.33	114	49.20	48.30	-41	5,158	-0.79%	大賣/
2023/11/07	31	48.43	8	48.87	48.35	23	5,023	0.46%
2023/11/06	3	47.88	1	47.00	47.00	2	4,982	0.04%
2023/11/03	25	48.32	20	47.51	47.65	5	5,095	0.10%
2023/11/02	5	47.47	4	47.41	47.65	1	5,100	0.02%
2023/11/01	3	46.02	5	46.19	46.60	-2	5,095	-0.04%
2023/10/31	6	45.85	6	45.62	45.25	0	5,101	0.00%
2023/10/30	2	46.05	6	46.55	46.70	-4	5,097	-0.08%
2023/10/27	3	46.55	4	46.68	46.15	-1	5,093	-0.02%
2023/10/26	9	46.79	11.1	46.45	45.40	-2.1	5,090	-0.04%
2023/10/24	5	44.89	2	44.65	45.40	3	5,011	0.06%
2023/10/23	18	44.85	24	44.91	44.95	-6	5,006	-0.12%
2023/10/20	6	42.55	2	43.38	42.25	4	4,997	0.08%
2023/10/19	1	44.35	0	0.00	44.50	1	5,005	0.02%
2023/10/18	3	44.15	8	44.21	44.25	-5	5,033	-0.10%
2023/10/17	0	0.00	2	46.00	45.40	-2	5,040	-0.04%
2023/10/16	5	46.13	23	45.44	45.25	-18	5,113	-0.35%
2023/10/13	8	46.45	1	46.10	46.40	7	5,225	0.13%
2023/10/12	8	46.61	7	46.60	46.75	1	5,276	0.02%
2023/10/11	42.1	48.60	12.5	47.38	46.10	29.6	5,308	0.56%
2023/10/06	48	51.36	29	50.89	50.80	19	5,217	0.36%
2023/10/05	13.4	48.99	119.4	49.63	49.75	-106	4,972	-2.13%	大賣/鉅額交易
2023/10/04	0	0.00	4.4	45.02	45.25	-4.4	4,907	-0.09%
2023/10/03	1	46.65	5	46.11	45.70	-4	4,983	-0.08%
2023/10/02	14	46.42	9.3	46.48	46.25	4.7	5,035	0.09%
2023/09/28	15.7	47.34	7.6	46.97	46.60	8.1	5,061	0.16%
2023/09/27	15	45.90	11	45.97	46.60	4	5,068	0.08%
2023/09/26	22.5	46.94	21	45.10	44.50	1.5	5,196	0.03%
2023/09/25	11	49.67	7	50.56	48.90	4	5,222	0.08%
2023/09/22	2	49.13	0	0.00	48.50	2	5,272	0.04%
2023/09/21	7	48.17	0	0.00	48.10	7	5,279	0.13%
2023/09/20	8	50.00	0	0.00	50.00	8	5,294	0.15%
2023/09/18	0	0.00	1	52.70	52.40	-1	5,433	-0.02%
2023/09/15	1.2	52.61	4	53.00	52.50	-2.9	5,496	-0.05%
2023/09/14	15	55.95	1	56.00	55.30	14	5,527	0.25%
2023/09/13	0	0.00	4	54.65	55.80	-4	5,609	-0.07%
2023/09/12	1	56.70	1	55.00	55.10	0	5,709	0.00%
2023/09/11	4	57.35	0	0.00	56.70	4	5,860	0.07%
2023/09/08	0	0.00	15	56.26	56.70	-15	6,448	-0.23%
2023/09/07	2	57.00	11.7	56.41	57.00	-9.7	6,681	-0.15%
2023/09/06	26	56.52	31	56.29	56.20	-5	7,022	-0.07%
2023/09/05	80.9	56.99	84	56.55	56.00	-3.1	7,364	-0.04%
2023/09/04	104	53.31	133.2	53.91	56.10	-29.2	6,825	-0.43%	大買/大賣/
2023/09/01	49	49.81	56.3	49.90	51.00	-7.3	6,428	-0.11%
2023/08/31	7	46.65	30	45.96	46.90	-23	6,075	-0.38%
2023/08/30	10	42.35	9	42.50	42.70	1	5,922	0.02%
2023/08/29	12.1	40.65	3	41.08	40.85	9.1	5,952	0.15%
2023/08/28	36	42.01	31	41.18	41.20	5	6,140	0.08%
2023/08/25	8	41.34	1	40.90	41.20	7	6,193	0.11%
2023/08/24	3	40.92	1	40.55	40.85	2	6,225	0.03%
2023/08/23	2	41.60	7.5	41.68	41.40	-5.5	6,262	-0.09%
2023/08/22	23	42.20	46	43.24	42.10	-23	6,326	-0.36%
2023/08/21	7	45.32	6.1	45.24	45.60	0.9	6,378	0.01%
2023/08/18	27.2	45.97	36	45.50	45.35	-8.8	6,520	-0.13%
2023/08/17	4.4	46.28	49	46.25	46.05	-44.6	6,705	-0.67%
2023/08/16	11	45.86	36	45.58	46.25	-25	6,731	-0.37%
2023/08/15	6	45.00	33.2	45.42	45.35	-27.2	6,844	-0.40%
2023/08/14	1	45.10	4	44.16	44.30	-3	7,012	-0.04%
2023/08/11	18	45.82	4	45.93	46.20	14	7,226	0.19%
2023/08/10	3.4	44.98	0.2	45.60	45.10	3.2	7,427	0.04%
2023/08/09	69	46.21	50	45.57	44.85	19	7,923	0.24%
2023/08/08	12	43.47	3	43.40	44.10	9	8,178	0.11%
2023/08/07	8	42.25	0	0.00	42.95	8	9,009	0.09%
2023/08/04	9	42.01	1	40.95	42.15	8	9,090	0.09%
2023/08/02	15	41.71	12	41.78	40.70	3	9,132	0.03%
2023/08/01	36	41.35	2	40.95	41.65	34	9,132	0.37%
2023/07/31	8	41.58	1	41.55	41.00	7	9,152	0.08%
2023/07/28	11	41.80	1	41.65	41.85	10	9,169	0.11%
2023/07/27	0	0.00	1	41.00	41.00	-1	9,162	-0.01%
2023/07/26	0	0.00	1	40.25	39.80	-1	9,164	-0.01%
2023/07/25	12	40.59	7	40.91	40.85	5	9,194	0.05%
2023/07/24	4	39.45	51	39.43	39.60	-47	9,178	-0.51%
2023/07/21	15	40.00	30	39.95	40.20	-15	9,159	-0.16%
2023/07/20	4	41.13	0	0.00	40.80	4	9,170	0.04%
2023/07/19	5	42.62	3	43.88	41.05	2	9,199	0.02%
2023/07/18	38.1	45.17	25	45.86	43.15	13.1	9,209	0.14%
2023/07/17	2	47.35	60	46.75	46.50	-58	9,207	-0.63%
2023/07/14	5	45.90	5	46.35	46.10	0	9,220	0.00%
2023/07/13	23	45.75	37	46.11	45.25	-14	9,269	-0.15%
2023/07/12	5	46.55	5	45.76	45.40	0	9,348	0.00%
2023/07/11	29	46.74	35	47.30	46.45	-6	9,466	-0.06%
2023/07/10	38	47.56	11	47.26	46.00	27	9,784	0.28%
2023/07/07	43	46.96	8	47.37	48.35	35	9,891	0.35%
2023/07/06	18	47.19	1	48.30	47.35	17	9,914	0.17%
2023/07/05	4	47.43	11	47.47	48.00	-7	9,875	-0.07%
2023/07/04	28	46.96	15	47.03	46.55	13	9,868	0.13%
2023/07/03	13	45.92	11.2	45.99	46.85	1.8	9,775	0.02%
2023/06/30	23	45.52	22	44.95	44.55	1	9,799	0.01%
2023/06/29	2	43.35	0.1	43.80	43.50	1.9	9,803	0.02%
2023/06/28	6	43.11	0	0.00	43.05	6	10,025	0.06%
2023/06/27	27.1	44.89	30	44.95	43.00	-2.9	10,107	-0.03%
2023/06/26	9	44.78	8	44.51	44.25	1	10,195	0.01%
2023/06/21	4.2	44.01	1.2	44.41	44.65	3	10,567	0.03%
2023/06/20	3	43.53	0	0.00	43.50	3	10,712	0.03%
2023/06/19	3	43.20	4.2	43.34	43.10	-1.2	10,928	-0.01%
2023/06/16	5	44.45	4	45.13	43.85	1	10,948	0.01%
2023/06/15	7	44.94	14	45.20	44.50	-7	10,881	-0.06%
2023/06/14	138	45.17	158	45.43	44.75	-20	10,769	-0.19%	大買/大賣/
2023/06/13	8	42.73	18	43.01	44.60	-10	10,255	-0.10%
2023/06/12	19.6	41.83	18	42.43	40.55	1.6	10,245	0.02%
2023/06/09	124	43.02	117.2	44.13	44.45	6.8	10,357	0.07%	大買/大賣/
2023/06/08	5	40.31	3	40.45	40.45	2	10,144	0.02%
2023/06/07	10	36.80	8	36.74	36.80	2	10,074	0.02%
2023/06/06	18	36.69	11	36.94	36.55	7	10,047	0.07%
2023/06/05	5.2	37.52	3	37.32	37.05	2.2	10,006	0.02%
2023/06/02	3	36.83	4	36.84	36.70	-1	9,948	-0.01%
2023/06/01	51	37.51	21	36.66	36.45	30	9,886	0.30%
2023/05/31	4	37.84	16	37.59	38.00	-12	9,677	-0.12%
2023/05/30	4	37.50	4	37.28	37.05	0	9,605	0.00%
2023/05/29	3	37.03	13	37.00	37.10	-10	9,553	-0.10%
2023/05/26	10	35.81	9	35.66	36.00	1	9,478	0.01%
2023/05/25	12	36.98	6	37.78	36.45	6	9,380	0.06%
2023/05/24	87	38.07	127	37.29	37.10	-40	9,206	-0.43%	大賣/
2023/05/23	17	37.29	43	37.35	37.35	-26	9,039	-0.29%
2023/05/22	18	36.07	0	0.00	36.35	18	8,796	0.20%
2023/05/19	44	36.40	13	35.78	35.35	31	8,715	0.36%
2023/05/18	67	36.48	30	36.25	37.10	37	8,538	0.43%
2023/05/17	34	35.11	26	35.71	35.75	8	8,287	0.10%
2023/05/16	102	34.79	96	34.87	34.20	6	8,031	0.07%	大買/
2023/05/15	104	36.18	63	36.39	33.70	41	7,763	0.53%	大買/
2023/05/12	60	33.46	86	34.45	36.30	-26	7,220	-0.36%
2023/05/11	138	34.60	132	34.75	33.00	6	6,824	0.09%	大買/大賣/
2023/05/10	3	32.58	62	33.38	33.55	-59	5,955	-0.99%
2023/05/09	1	32.65	1	32.00	30.50	0	5,848	0.00%
2023/05/08	2	31.95	0	0.00	31.85	2	5,781	0.03%
2023/05/05	6	31.59	4	31.96	31.95	2	5,759	0.03%
2023/05/04	5	31.83	7	31.64	31.85	-2	5,732	-0.03%
2023/05/03	1	30.20	2	30.35	30.60	-1	5,692	-0.02%
2023/05/02	2	30.33	14	30.64	30.60	-12	5,683	-0.21%
2023/04/28	2	30.60	10	30.44	30.15	-8	5,678	-0.14%
2023/04/27	2	29.15	0	0.00	29.10	2	5,620	0.04%
2023/04/26	4	28.65	27	28.80	29.10	-23	5,613	-0.41%
2023/04/25	5	28.68	62	28.52	28.50	-57	5,596	-1.02%
2023/04/24	10	29.58	2.1	29.52	29.20	7.9	5,657	0.14%
2023/04/21	34	31.13	10.2	30.93	29.95	23.9	5,593	0.43%
2023/04/20	20	33.28	20	32.68	32.60	0	5,519	0.00%
2023/04/19	11	34.00	112	34.14	34.60	-101	5,380	-1.88%	大賣/鉅額交易
2023/04/18	20.1	33.65	8	33.48	33.60	12.1	5,283	0.23%
2023/04/17	9	33.99	15	33.66	34.00	-6	5,163	-0.12%
2023/04/14	41	33.66	52	33.79	33.00	-11	5,026	-0.22%
2023/04/13	54.2	33.72	74	33.37	33.45	-19.8	4,864	-0.41%
2023/04/12	60	31.33	48.1	32.50	33.10	11.9	4,445	0.27%
2023/04/11	10	29.55	18	29.90	30.10	-8	4,244	-0.19%
2023/04/10	5.1	28.82	11.1	29.05	29.15	-6	4,149	-0.15%
2023/04/07	29	28.39	22.1	28.48	28.15	6.9	4,089	0.17%
2023/04/06	33	29.17	3.1	28.71	29.15	29.9	4,067	0.74%
2023/03/31	22	30.42	68	30.22	29.85	-46	4,007	-1.15%
2023/03/30	27	29.91	34	29.75	30.00	-7	3,844	-0.18%
2023/03/29	47.1	29.67	37.2	29.55	30.20	9.9	3,698	0.27%
2023/03/28	17	28.79	14	28.99	28.80	3	3,448	0.09%
2023/03/27	55	28.31	49	28.62	28.55	6	3,324	0.18%
2023/03/24	186.2	29.44	185	29.64	28.10	1.2	3,127	0.04%	大買/大賣/
2023/03/23	49	27.17	56	26.97	29.30	-7	2,709	-0.26%
2023/03/22	76.2	27.08	83.5	27.09	26.65	-7.3	2,511	-0.29%
2023/03/21	1	24.95	9	24.89	26.00	-8	2,256	-0.35%
2023/03/20	5	23.39	1.1	22.69	23.65	3.9	2,160	0.18%
2023/03/17	6.6	23.04	1.1	22.96	23.00	5.5	2,110	0.26%
2023/03/16	36	23.64	13	23.32	22.85	23	2,039	1.13%
2023/03/15	67	24.98	15	24.56	24.40	52	1,928	2.70%
2023/03/14	57.1	24.12	71	24.25	24.25	-14	1,681	-0.83%
2023/03/13	14	23.33	171	23.54	23.95	-157	1,198	-13.10%	大賣/鉅額交易
2023/03/10	0	0.00	21	21.80	21.80	-21	959	-2.19%
2023/03/09	35	19.82	0	0.00	19.85	35	898	3.90%
2023/03/08	15	19.85	0	0.00	19.85	15	894	1.68%
2023/03/07	2	19.70	0	0.00	19.75	2	888	0.23%
2023/03/06	25	19.55	0	0.00	19.55	25	877	2.85%
2023/03/03	11	19.53	0	0.00	19.50	11	875	1.26%
2023/03/02	25	19.25	0	0.00	19.45	25	866	2.88%
2023/03/01	2	19.10	0	0.00	19.20	2	858	0.23%
2023/02/24	2	19.10	0	0.00	19.15	2	856	0.23%
2023/02/22	0	0.00	5	19.10	19.15	-5	848	-0.59%
2023/02/17	0	0.00	1	19.10	19.10	-1	833	-0.12%
2023/02/16	0	0.00	7	19.19	19.25	-7	826	-0.85%
2023/02/15	0	0.00	7	19.08	18.80	-7	818	-0.86%
2023/02/10	1	18.55	0	0.00	18.50	1	801	0.12%
2023/02/07	5	18.20	0	0.00	18.15	5	793	0.63%
2023/02/06	0	0.00	2	18.20	18.15	-2	788	-0.25%
2023/02/03	30	18.33	0	0.00	18.25	30	788	3.81%
2023/02/02	17.2	18.72	6	18.65	18.75	11.2	782	1.42%
2023/02/01	0	0.00	6	18.97	18.80	-6	773	-0.78%
2023/01/31	2	18.73	20	18.75	18.80	-18	763	-2.36%
2023/01/30	1	18.40	25	18.53	18.50	-24	749	-3.20%
2023/01/16	14	18.00	4	18.05	17.90	10	719	1.39%
2023/01/13	10	18.18	6	18.19	18.10	4	703	0.57%
2023/01/12	29	18.30	72	18.66	17.85	-43	683	-6.29%
2023/01/11	0	0.00	10	18.20	18.15	-10	564	-1.77%
2023/01/10	1	18.05	31	18.26	17.85	-30	557	-5.38%
2023/01/06	0	0.00	2	17.65	17.55	-2	527	-0.38%
2023/01/05	2	17.60	0	0.00	17.55	2	537	0.37%
2023/01/04	1	17.80	1	17.95	17.90	0	540	0.00%
2023/01/03	3	17.28	5	18.10	17.85	-2	543	-0.37%
2022/12/30	1	17.05	0	0.00	17.10	1	540	0.18%
2022/12/29	2	17.00	0	0.00	17.15	2	539	0.37%
2022/12/28	5	17.29	0	0.00	17.15	5	538	0.93%
2022/12/27	6	17.96	6	17.67	17.70	0	528	0.00%
2022/12/26	13	17.96	15	18.55	17.55	-2	528	-0.38%
2022/12/23	1	18.10	5	18.00	18.10	-4	467	-0.86%
2022/12/22	1	17.20	6	17.35	17.30	-5	420	-1.19%
2022/12/15	0	0.00	5	17.05	17.10	-5	412	-1.21%
2022/12/14	1	17.00	6	17.47	17.50	-5	398	-1.25%
2022/12/13	3	17.35	1	16.95	16.90	2	376	0.53%
2022/12/02	10	15.75	0	0.00	15.75	10	342	2.92%
2022/11/28	0	0.00	1	15.50	15.55	-1	346	-0.29%
2022/11/09	0	0.00	5	16.35	16.35	-5	389	-1.28%
2022/11/08	0	0.00	10	16.23	16.20	-10	396	-2.52%
2022/11/04	0	0.00	10	15.75	15.85	-10	428	-2.34%
2022/11/03	0	0.00	11	15.29	15.40	-11	428	-2.56%
2022/11/02	0	0.00	1	15.20	15.20	-1	444	-0.23%
2022/11/01	0	0.00	9	15.02	15.05	-9	451	-1.99%
2022/10/31	0	0.00	8	14.79	14.90	-8	462	-1.73%
2022/10/28	0	0.00	10	14.20	14.30	-10	477	-2.09%
2022/10/27	0	0.00	2	14.10	14.25	-2	501	-0.40%
2022/10/26	0	0.00	3	13.85	13.80	-3	517	-0.58%
2022/10/20	1	13.80	0	0.00	13.80	1	570	0.18%
2022/10/14	0	0.00	1	13.80	13.80	-1	592	-0.17%
2022/10/13	3	13.80	7	13.34	13.30	-4	592	-0.67%
2022/10/12	2	14.25	0	0.00	14.25	2	588	0.34%
2022/10/11	9	14.74	5	14.52	14.55	4	592	0.67%
2022/10/07	2	15.33	5	15.79	15.35	-3	593	-0.51%
2022/10/06	0	0.00	1	14.85	15.00	-1	582	-0.17%
2022/10/04	0	0.00	2	15.30	15.15	-2	607	-0.33%
2022/10/03	2	15.60	0	0.00	15.50	2	613	0.33%
2022/09/30	7	15.61	3	15.75	15.95	4	607	0.66%
2022/09/28	17	16.07	3	16.08	16.10	14	610	2.29%
2022/09/27	2	16.50	0	0.00	16.70	2	608	0.33%
2022/09/26	3	16.73	0	0.00	16.65	3	615	0.49%
2022/09/20	0	0.00	2	17.33	17.30	-2	614	-0.33%
2022/09/16	5	16.73	0	0.00	17.05	5	618	0.81%
2022/09/14	3	16.92	0	0.00	16.90	3	642	0.47%
2022/09/13	5	17.24	0	0.00	17.05	5	643	0.78%
2022/09/12	0	0.00	1	18.05	18.05	-1	646	-0.15%
2022/09/07	5	17.30	0	0.00	17.65	5	679	0.74%
2022/09/01	7	17.79	0	0.00	17.70	7	1,074	0.65%
2022/08/31	10	17.93	0	0.00	18.00	10	1,124	0.89%
2022/08/24	0	0.00	7	18.22	18.45	-7	1,201	-0.58%
2022/08/23	11	18.30	0	0.00	18.35	11	1,239	0.89%
2022/08/17	0	0.00	1	18.80	18.80	-1	1,377	-0.07%
2022/08/15	0	0.00	3	18.85	18.85	-3	1,505	-0.20%
2022/08/12	1	18.90	0	0.00	19.00	1	1,599	0.06%
2022/08/11	17	18.98	0	0.00	18.95	17	1,741	0.98%
2022/08/10	0	0.00	1	20.00	20.05	-1	1,860	-0.05%
2022/08/09	0	0.00	2	20.03	20.10	-2	1,864	-0.11%
2022/08/05	0	0.00	1	19.75	19.70	-1	1,863	-0.05%
2022/08/03	4	19.80	26	19.73	19.65	-22	1,883	-1.17%
2022/08/02	2	19.40	0	0.00	19.50	2	1,872	0.11%
2022/07/27	0	0.00	9	18.97	19.05	-9	1,870	-0.48%
2022/07/22	2	18.45	0	0.00	18.40	2	1,885	0.11%
2022/07/20	4	18.40	4	18.25	18.30	0	1,978	0.00%
2022/07/12	14	17.57	4	17.25	17.20	10	2,197	0.46%
2022/07/11	20	17.58	0	0.00	18.00	20	2,358	0.85%
2022/07/08	20	17.55	0	0.00	17.50	20	2,433	0.82%
2022/07/07	11	16.80	0	0.00	17.15	11	2,547	0.43%
2022/07/06	0	0.00	2	16.80	16.75	-2	2,680	-0.07%
2022/07/04	0	0.00	3	16.18	16.20	-3	3,303	-0.09%
2022/07/01	0	0.00	1	16.00	15.90	-1	3,937	-0.03%
2022/06/28	1	17.05	1	17.05	17.10	0	4,425	0.00%
2022/06/27	1	17.05	2	17.20	17.15	-1	4,446	-0.02%
2022/06/24	0	0.00	1	17.05	16.95	-1	4,470	-0.02%
2022/06/23	1	16.60	1	16.95	16.90	0	4,525	0.00%
2022/06/22	1	16.45	0	0.00	16.45	1	4,577	0.02%
2022/06/20	10	16.45	0	0.00	16.40	10	4,717	0.21%
2022/06/16	36	17.64	0	0.00	17.00	36	4,884	0.74%
2022/06/15	4	18.06	14	17.86	17.70	-10	4,959	-0.20%
2022/06/14	2	18.15	0	0.00	18.15	2	5,100	0.04%
2022/06/13	25	19.79	20	19.74	19.00	5	5,341	0.09%
2022/06/10	2	18.95	7	19.11	19.10	-5	5,184	-0.10%
2022/06/08	0	0.00	2	18.65	18.70	-2	5,081	-0.04%
2022/06/07	2	18.55	0	0.00	18.60	2	5,082	0.04%
2022/06/06	0	0.00	1	18.50	18.50	-1	5,063	-0.02%
2022/06/02	0	0.00	2	18.15	18.50	-2	5,050	-0.04%
2022/06/01	0	0.00	6	18.75	18.70	-6	5,022	-0.12%
2022/05/31	1	18.80	3	19.10	18.90	-2	4,995	-0.04%
2022/05/30	10	18.88	6	18.67	18.60	4	4,959	0.08%
2022/05/27	4	18.93	16	18.66	18.75	-12	4,907	-0.24%
2022/05/26	1	18.20	4	18.25	18.15	-3	4,839	-0.06%
2022/05/25	3	18.02	8	18.09	18.05	-5	4,816	-0.10%
2022/05/24	3	18.35	7	18.29	18.00	-4	4,798	-0.08%
2022/05/23	1	18.60	24	18.45	18.25	-23	4,727	-0.49%
2022/05/20	39	18.59	13	18.43	18.15	26	4,654	0.56%
2022/05/19	10	18.45	7	18.18	18.90	3	4,548	0.07%
2022/05/18	38	17.65	51	17.91	18.45	-13	4,397	-0.30%
2022/05/17	0	0.00	3	16.75	16.80	-3	4,244	-0.07%
2022/05/16	2	16.40	0	0.00	16.55	2	4,234	0.05%
2022/05/13	0	0.00	2	16.40	16.35	-2	4,225	-0.05%
2022/05/12	3	16.13	1	16.00	16.15	2	4,212	0.05%
2022/05/11	0	0.00	3	16.85	16.45	-3	4,192	-0.07%
2022/05/06	4	16.60	0	0.00	16.60	4	4,128	0.10%
2022/05/05	7	16.75	6	16.72	16.65	1	4,113	0.02%
2022/05/03	1	16.30	2	16.55	16.75	-1	4,081	-0.02%
2022/04/28	4.3	16.25	1	16.30	16.35	3.3	4,049	0.08%
2022/04/27	3.3	16.20	4	16.09	16.05	-0.7	4,034	-0.02%
2022/04/26	4	16.98	5	17.90	16.75	-1	4,006	-0.02%
2022/04/25	13	16.06	0	0.00	16.30	13	3,928	0.33%
2022/04/22	18.3	16.86	7.3	16.88	16.85	11	3,896	0.28%
2022/04/21	9	17.54	1.1	17.53	17.25	7.9	3,847	0.21%
2022/04/20	24	17.95	19	18.05	17.85	5	3,799	0.13%
2022/04/19	2	18.80	14	18.19	18.20	-12	3,762	-0.32%
2022/04/18	5	19.05	13	18.72	18.45	-8	3,729	-0.21%
2022/04/15	331	19.66	309.7	19.09	19.00	21.3	3,662	0.58%	大買/大賣/
2022/04/14	36.6	18.33	42.3	18.05	18.25	-5.7	3,482	-0.16%
2022/04/13	103.2	19.36	75.3	19.04	18.70	27.9	3,406	0.82%	大買/
2022/04/12	35.5	19.26	35	19.04	18.90	0.5	3,291	0.02%
2022/04/11	69.1	20.28	147.1	20.65	20.05	-78	3,154	-2.47%	大賣/
2022/04/08	37.1	18.93	51.2	19.09	19.60	-14.1	2,748	-0.51%
2022/04/07	204.4	19.56	80	19.00	17.85	124.4	2,524	4.93%	大買/鉅額交易
2022/04/06	22	18.27	14	18.61	19.00	8	1,882	0.42%
2022/04/01	3	16.90	21	17.20	17.30	-18	1,589	-1.13%
2022/03/31	0	0.00	2	15.75	15.75	-2	1,414	-0.14%
2022/03/30	2	15.63	0	0.00	15.55	2	1,378	0.15%
2022/03/29	50	15.89	6	15.87	15.65	44	1,352	3.25%
2022/03/28	11	16.04	24	15.78	15.70	-13	1,325	-0.98%
2022/03/25	2	16.60	4	16.81	16.55	-2	1,267	-0.16%
2022/03/24	15	16.45	4	16.48	16.60	11	1,201	0.92%
2022/03/23	67	16.49	10	16.21	16.25	57	1,154	4.94%
2022/03/22	2	15.53	1	15.60	15.90	1	1,042	0.10%
2022/03/21	28	15.62	66	15.69	15.20	-38	988	-3.84%
2022/03/18	8	14.88	6.5	14.92	14.95	1.5	861	0.17%
2022/03/17	37.5	14.80	21	14.51	14.75	16.5	772	2.14%
2022/03/16	27	15.12	49.2	15.16	14.95	-22.2	600	-3.70%
2022/03/15	0	0.00	4.1	13.63	14.05	-4.1	289	-1.41%
2022/03/14	1	12.80	0	0.00	12.80	1	214	0.47%
2022/03/10	42	12.85	3	12.85	12.75	39	208	18.68%
2022/03/09	30	12.47	0	0.00	12.60	30	201	14.91%
2022/03/07	20	12.50	0	0.00	12.60	20	199	10.04%
2022/02/25	5	12.35	0	0.00	12.45	5	208	2.40%
2022/02/23	5	12.40	0	0.00	12.50	5	219	2.28%
2022/02/22	6	12.39	0	0.00	12.45	6	230	2.61%
2022/02/21	5	12.45	0	0.00	12.50	5	231	2.16%
2022/02/14	10	12.40	0	0.00	12.55	10	241	4.13%
2022/02/10	6	12.55	0	0.00	12.70	6	260	2.30%
2022/02/09	4	12.50	0	0.00	12.55	4	261	1.53%
2022/02/07	1	12.20	0	0.00	12.30	1	257	0.39%
2022/01/26	4	11.90	0	0.00	12.15	4	256	1.56%
2022/01/24	4	12.00	0	0.00	12.10	4	256	1.56%
2022/01/21	4	12.35	0	0.00	12.35	4	253	1.58%
2022/01/19	2	12.45	0	0.00	12.40	2	253	0.79%
2022/01/18	1	12.55	0	0.00	12.60	1	250	0.40%
2022/01/17	2	12.60	0	0.00	12.65	2	250	0.80%
2022/01/05	1	12.50	0	0.00	12.35	1	228	0.44%
2022/01/04	0	0.00	1	12.70	12.70	-1	221	-0.45%
2021/12/30	1	12.55	0	0.00	12.55	1	215	0.46%
2021/12/29	0	0.00	2	12.50	12.60	-2	213	-0.94%
2021/12/21	3	12.47	0	0.00	12.35	3	205	1.46%
2021/12/17	1	12.55	0	0.00	12.55	1	200	0.50%
2021/12/16	0	0.00	1	12.75	12.80	-1	197	-0.51%
2021/12/15	0	0.00	1	12.85	12.85	-1	194	-0.51%
2021/12/13	0	0.00	3	12.73	12.70	-3	179	-1.67%
2021/12/10	2	12.30	0	0.00	12.40	2	174	1.15%
2021/12/09	0	0.00	4	12.50	12.45	-4	172	-2.32%
2021/12/08	0	0.00	2	12.25	12.25	-2	162	-1.23%
2021/11/19	0	0.00	1	11.90	11.90	-1	122	-0.82%
2021/11/15	0	0.00	2	11.68	11.60	-2	107	-1.86%
2021/11/10	0	0.00	3	11.57	11.30	-3	95	-3.13%
2021/09/24	0	0.00	3	10.70	10.70	-3	105	-2.84%
2021/09/23	0	0.00	2	10.65	10.60	-2	105	-1.89%
2021/09/17	5	10.75	0	0.00	10.75	5	105	4.74%
2021/08/16	0	0.00	5	11.10	11.10	-5	99	-5.05%
2021/08/09	0	0.00	0	11.05	11.10	0	105	-0.03%
2021/08/06	0	0.00	1	10.90	11.05	-1	102	-0.97%
2021/07/21	1	10.65	0	0.00	10.60	1	122	0.81%
2021/06/10	4	10.45	0	0.00	10.45	4	223	1.79%
2021/05/26	0	0.00	2	10.55	10.65	-2	235	-0.85%
2021/05/17	2	10.15	0	0.00	9.92	2	251	0.79%
2021/05/05	2	11.40	0	0.00	11.45	2	241	0.83%
2021/04/26	1	12.05	0	0.00	12.10	1	223	0.45%
2021/04/13	2	12.25	0	0.00	12.25	2	225	0.89%
2021/04/09	0	0.00	3	12.70	12.70	-3	211	-1.42%
2021/04/07	0	0.00	2	12.30	12.35	-2	194	-1.03%
2021/04/01	3	11.90	0	0.00	11.95	3	188	1.59%
2021/03/31	1	11.85	1	11.90	11.80	0	184	0.00%
2021/03/30	0	0.00	1	11.65	11.65	-1	178	-0.56%
2021/03/24	0	0.00	1	11.30	11.25	-1	174	-0.57%
2021/03/22	0	0.00	2	11.50	11.50	-2	171	-1.16%
2021/03/19	1	11.10	0	0.00	11.10	1	164	0.61%
2021/03/15	1	10.95	0	0.00	10.95	1	163	0.61%
2021/03/10	1	10.95	0	0.00	11.00	1	164	0.61%
2021/03/09	2	11.10	0	0.00	11.10	2	162	1.23%
2021/02/17	2	11.35	0	0.00	11.35	2	163	1.23%
2021/02/01	1	11.40	0	0.00	11.40	1	160	0.62%
2021/01/28	0	0.00	2	11.55	11.60	-2	161	-1.24%
2021/01/12	0	0.00	5	11.90	11.90	-5	139	-3.59%
2021/01/11	3	12.00	0	0.00	12.10	3	134	2.23%
2021/01/08	4	12.08	0	0.00	12.25	4	132	3.01%
2021/01/07	2	12.30	0	0.00	12.25	2	132	1.52%
2021/01/06	0	0.00	1	12.20	12.20	-1	122	-0.82%
2020/12/04	0	0.00	0.8	11.75	11.75	-0.8	109	-0.68%
2020/12/01	0	0.00	25	11.70	11.80	-25	122	-20.37%
2020/11/13	0	0.00	5	11.75	11.75	-5	118	-4.22%
2020/11/09	2	11.90	0	0.00	12.00	2	135	1.48%
2020/09/21	1	12.45	0	0.00	12.30	1	232	0.43%
2020/09/18	1	12.45	0	0.00	12.45	1	232	0.43%
2020/09/15	1	12.20	0	0.00	12.20	1	236	0.42%
2020/09/11	1	12.50	0	0.00	12.35	1	239	0.42%
2020/09/10	1	12.60	0	0.00	12.50	1	239	0.42%
2020/09/09	1	12.80	0	0.00	12.60	1	239	0.42%
2020/09/02	0.1	13.80	2	13.90	13.80	-1.9	243	-0.79%
2020/08/14	0	0.00	1	13.40	13.45	-1	263	-0.38%
2020/08/10	25	13.60	0	0.00	13.70	25	273	9.13%
2020/07/29	0	0.00	1	13.00	13.00	-1	454	-0.22%
2020/07/28	1	12.75	0	0.00	12.95	1	505	0.20%
2020/07/13	2	13.75	0	0.00	13.85	2	632	0.32%
2020/07/06	0.3	14.05	0	0.00	14.05	0.3	718	0.05%
2020/07/03	0	0.00	2	14.00	14.00	-2	721	-0.28%
2020/07/02	0.1	13.65	0	0.00	13.65	0.1	719	0.01%
2020/06/19	0	0.00	2	13.90	13.90	-2	758	-0.26%
2020/06/18	0	0.00	1	13.70	13.65	-1	777	-0.13%
2020/06/17	0	0.00	1	13.60	13.65	-1	780	-0.13%
2020/06/16	3	13.60	0	0.00	13.60	3	794	0.38%
2020/06/10	0	0.00	13	14.20	14.25	-13	856	-1.52%
2020/06/08	12	14.29	25	14.25	14.10	-13	1,044	-1.24%
2020/06/01	2	13.90	8	13.85	13.95	-6	1,074	-0.56%
2020/05/27	0	0.00	25	13.90	13.80	-25	1,168	-2.14%
2020/05/25	1	13.90	0	0.00	13.90	1	1,222	0.08%
2020/05/21	0	0.00	3	14.20	14.20	-3	1,257	-0.24%
2020/05/13	1	14.05	0	0.00	14.15	1	1,538	0.07%
2020/05/11	2	14.00	0	0.00	14.10	2	1,525	0.13%
2020/05/08	3	14.67	0	0.00	14.45	3	1,505	0.20%
2020/05/07	0	0.00	3	15.05	15.05	-3	1,475	-0.20%
2020/05/06	16	15.18	4	15.16	14.90	12	1,459	0.82%
2020/05/05	10	16.04	0	0.00	15.55	10	1,426	0.70%
2020/04/28	1	15.75	1	15.60	15.65	0	1,282	0.00%
2020/04/21	0	0.00	5	14.42	14.50	-5	1,221	-0.41%
2020/04/13	8	14.21	0	0.00	14.25	8	1,152	0.69%
2020/04/10	38	14.00	0	0.00	14.00	38	1,129	3.36%
2020/04/07	0	0.00	40	13.07	13.15	-40	1,076	-3.72%
2020/03/30	1	12.55	0	0.00	12.45	1	1,063	0.09%
2020/03/27	9	12.75	0	0.00	12.60	9	1,070	0.84%
2020/03/26	0.1	12.70	0	0.00	12.75	0.1	1,076	0.01%
2020/03/25	28	12.66	0	0.00	12.55	28	1,105	2.53%
2020/03/23	0.7	11.20	0	0.00	11.10	0.7	1,068	0.07%
2020/03/12	13	14.72	9	14.39	14.60	4	935	0.43%
2020/03/06	2.1	13.75	0	0.00	13.75	2.1	769	0.28%
2020/02/21	0	0.00	2	14.50	14.05	-2	557	-0.36%
2020/02/20	29	15.59	27	15.04	14.65	2	516	0.39%
2020/02/18	2	13.30	0	0.00	13.40	2	288	0.69%
2019/12/16	0	0.00	1	12.40	12.35	-1	693	-0.14%
2019/10/14	0	0.00	2	12.45	12.45	-2	711	-0.28%
2019/09/27	3	13.43	2	13.55	13.30	1	579	0.17%
2019/09/26	3	13.98	3	14.12	13.90	0	536	0.00%
2019/09/25	3	13.65	1	13.75	13.75	2	413	0.48%
2019/09/24	1	12.50	1	12.65	12.50	0	282	0.00%
2019/08/13	0	0.00	3	11.00	10.95	-3	156	-1.91%
2019/08/08	2	11.60	2	11.25	11.35	0	159	0.00%
2019/08/06	3	10.70	0	0.00	10.95	3	142	2.10%
2019/04/19	0	0.00	4	10.55	10.55	-4	105	-3.80%
2019/02/27	0	9.49	0	0.00	9.40	0	40	0.00%
2018/12/18	0	0.00	16	7.82	8.06	-16	51	-30.83%
2018/07/10	2	9.00	0	0.00	9.00	2	109	1.82%
2018/05/15	42	8.84	0	0.00	8.75	42	175	23.95%
2018/05/14	40	8.77	0	0.00	8.74	40	178	22.40%
2018/05/11	76	9.00	0	0.00	8.94	76	177	42.78%
2018/05/10	93	9.06	0	0.00	9.04	93	174	53.14%
2018/02/23	2	10.90	0	0.00	10.95	2	384	0.52%
2018/02/05	1	10.95	0	0.00	11.10	1	403	0.25%
2018/01/18	0	0.00	5	11.75	11.75	-5	424	-1.18%
2018/01/11	11	11.54	0	0.00	11.50	11	412	2.67%
2018/01/09	0	0.00	2	11.70	11.65	-2	404	-0.49%