金橋 (6133)-中國信託券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.25	4.2	18.40	18.40	-3.2	3,475	-0.09%
2025/01/14	0	0.00	1	18.15	18.40	-1	3,928	-0.03%
2025/01/13	0	0.00	15	17.71	17.70	-15	3,960	-0.38%
2025/01/10	0	0.00	0.4	18.30	18.20	-0.4	4,024	-0.01%
2025/01/09	0	0.00	4	18.60	18.45	-4	4,044	-0.10%
2025/01/07	1	18.50	0	0.00	18.50	1	4,068	0.02%
2025/01/03	1	18.50	1	18.45	18.50	0	4,165	0.00%
2024/12/31	0	0.00	5	18.61	18.55	-5	4,336	-0.12%
2024/12/30	3	19.02	0	0.00	18.90	3	4,355	0.07%
2024/12/27	0	0.00	11	19.26	19.10	-11	4,361	-0.25%
2024/12/23	0	0.00	2	20.55	20.10	-2	4,565	-0.04%
2024/12/19	5	20.01	0	0.00	20.00	5	4,596	0.11%
2024/12/17	1	20.00	2	20.15	20.00	-1	4,686	-0.02%
2024/12/16	1	20.25	2.1	20.26	20.15	-1.1	4,744	-0.02%
2024/12/12	2	21.15	4	21.90	20.80	-2	5,063	-0.04%
2024/12/11	0	0.00	1	21.80	21.60	-1	5,401	-0.02%
2024/12/10	6	21.70	2	21.75	21.65	4	5,527	0.07%
2024/12/09	2	21.83	2	22.00	21.85	0	5,548	0.00%
2024/12/06	12	22.65	13	23.36	22.70	-1	5,524	-0.02%
2024/12/05	17	22.93	21	22.84	22.70	-4	5,484	-0.07%
2024/12/04	2	22.95	0	0.00	23.00	2	5,477	0.04%
2024/12/03	7.1	23.03	4	22.81	22.55	3.1	5,482	0.06%
2024/12/02	14	22.33	0	0.00	21.75	14	5,468	0.26%
2024/11/28	1	21.75	0	0.00	21.85	1	5,602	0.02%
2024/11/26	0	0.00	4	23.20	22.90	-4	5,677	-0.07%
2024/11/25	18	23.69	17	23.13	23.30	1	5,720	0.02%
2024/11/22	6	22.65	5	22.56	22.45	1	5,793	0.02%
2024/11/21	0	0.00	11	22.00	21.60	-11	6,092	-0.18%
2024/11/20	2	21.53	0	0.00	21.60	2	6,320	0.03%
2024/11/19	2	22.25	0	0.00	22.00	2	6,337	0.03%
2024/11/18	13	22.49	75	22.04	21.80	-62	6,360	-0.97%
2024/11/15	1	22.75	0	0.00	22.05	1	6,368	0.02%
2024/11/14	10	23.07	26	22.67	22.50	-16	6,396	-0.25%
2024/11/13	6	23.18	5	23.10	22.85	1	6,407	0.02%
2024/11/12	2	22.50	7	22.76	22.65	-5	6,380	-0.08%
2024/11/11	22	23.69	12	23.29	23.10	10	6,349	0.16%
2024/11/08	2.5	23.41	4	23.30	22.90	-1.5	6,300	-0.02%
2024/11/07	12	23.60	25	23.55	23.60	-13	6,277	-0.21%
2024/11/06	10	23.61	5	23.66	23.30	5	6,247	0.08%
2024/11/05	3	24.57	9	24.38	24.10	-6	6,180	-0.10%
2024/11/04	153.4	25.84	170	25.05	24.50	-16.6	6,106	-0.27%	大買/大賣/
2024/11/01	89	24.18	110	24.92	25.60	-21	5,640	-0.37%	大賣/
2024/10/30	111	24.98	74	24.15	23.30	37	5,372	0.69%	大買/
2024/10/29	288.9	26.51	260	26.04	25.35	28.9	5,062	0.57%	大買/大賣/
2024/10/28	11	26.60	3	26.60	26.60	8	4,175	0.19%
2024/10/25	54	24.20	5	24.05	24.20	49	4,115	1.19%
2024/10/24	2	22.00	6	22.03	22.00	-4	3,957	-0.10%
2024/10/23	11	22.87	4	22.41	22.45	7	3,944	0.18%
2024/10/22	12	22.39	7	22.39	22.25	5	3,922	0.13%
2024/10/21	9	21.72	8	22.53	22.45	1	3,910	0.03%
2024/10/18	6	21.98	16	21.45	21.30	-10	3,868	-0.26%
2024/10/17	28	22.26	13	22.29	21.75	15	3,846	0.39%
2024/10/16	3	20.70	5	20.82	21.25	-2	3,787	-0.05%
2024/10/15	19	20.83	12	20.77	20.30	7	3,779	0.19%
2024/10/14	2	20.53	1	20.35	20.35	1	3,774	0.03%
2024/10/11	5	20.75	3	20.67	20.70	2	3,799	0.05%
2024/10/09	14	21.43	2	21.75	21.00	12	3,826	0.31%
2024/10/08	20	23.32	18	22.97	22.50	2	3,921	0.05%
2024/10/07	6	23.39	6	23.40	23.40	0	3,963	0.00%
2024/10/04	5	21.17	7	21.32	21.30	-2	4,005	-0.05%
2024/09/30	0	0.00	4	21.83	21.90	-4	4,178	-0.10%
2024/09/27	3	22.33	2	22.05	22.05	1	4,187	0.02%
2024/09/26	6	22.81	15	22.71	22.00	-9	4,189	-0.21%
2024/09/25	30	23.24	27	22.52	22.25	3	4,169	0.07%
2024/09/24	0	0.00	6	22.13	22.00	-6	4,058	-0.15%
2024/09/23	2	22.55	0	0.00	22.50	2	4,034	0.05%
2024/09/20	3	23.42	8.1	22.80	22.50	-5.1	4,013	-0.13%
2024/09/19	3	22.80	12	22.94	23.00	-9	3,943	-0.23%
2024/09/18	11.1	23.26	35	22.93	22.60	-23.9	3,908	-0.61%
2024/09/16	99	23.51	70	23.40	23.20	29	3,839	0.76%
2024/09/13	43	23.20	59	23.23	22.60	-16	3,691	-0.43%
2024/09/12	86.1	23.31	62	23.04	22.50	24.1	3,507	0.69%
2024/09/11	13	22.17	37	21.89	22.60	-24	3,147	-0.76%
2024/09/10	20	20.79	2	20.58	20.55	18	3,017	0.60%
2024/09/09	11	19.98	2	20.13	20.20	9	2,988	0.30%
2024/09/06	0	0.00	1	20.50	20.45	-1	2,976	-0.03%
2024/09/05	1	20.90	0	0.00	21.00	1	2,969	0.03%
2024/09/04	1	21.35	3	21.15	21.00	-2	2,972	-0.07%
2024/09/03	0	0.00	6	22.17	22.10	-6	2,947	-0.20%
2024/09/02	2	22.23	57	21.68	21.85	-55	2,929	-1.88%
2024/08/30	67	22.99	11	23.00	22.30	56	2,912	1.92%
2024/08/29	3	21.80	10.5	21.81	21.80	-7.5	2,819	-0.27%
2024/08/28	1	23.00	4	22.55	22.50	-3	2,775	-0.11%
2024/08/27	44.5	22.93	65	23.18	23.00	-20.5	2,707	-0.76%
2024/08/26	20	23.16	89	23.10	23.05	-69	2,636	-2.62%
2024/08/23	98.2	23.77	66	23.81	23.40	32.2	2,496	1.29%
2024/08/22	58	23.17	27	24.31	24.50	31	2,163	1.43%
2024/08/21	45.8	22.48	9	22.51	22.30	36.8	1,940	1.90%
2024/08/20	0	0.00	28	22.04	21.80	-28	1,895	-1.48%
2024/08/19	28	20.90	6	20.80	22.70	22	1,852	1.19%
2024/08/16	11	21.36	52	21.01	20.90	-41	1,788	-2.29%
2024/08/15	51	19.44	23	19.84	20.65	28	1,730	1.62%
2024/08/14	0	0.00	11	18.59	18.80	-11	1,694	-0.65%
2024/08/13	1	18.50	0	0.00	18.45	1	1,694	0.06%
2024/08/12	2	18.55	0	0.00	18.35	2	1,693	0.12%
2024/08/09	3	18.73	0	0.00	18.30	3	1,688	0.18%
2024/08/08	17	18.93	6	18.83	18.95	11	1,664	0.66%
2024/08/07	6	18.53	0	0.00	18.55	6	1,649	0.36%
2024/08/06	0	0.00	3	16.67	17.15	-3	1,631	-0.18%
2024/08/05	1	17.75	0	0.00	17.75	1	1,602	0.06%
2024/08/02	6	20.02	0	0.00	19.70	6	1,584	0.38%
2024/08/01	6	20.57	0	0.00	20.65	6	1,565	0.38%
2024/07/31	0	0.00	2	19.50	19.75	-2	1,546	-0.13%
2024/07/30	2	18.75	4	19.01	19.50	-2	1,526	-0.13%
2024/07/29	15	21.38	0	0.00	20.50	15	1,480	1.01%
2024/07/26	0	0.00	3	20.50	20.25	-3	1,439	-0.21%
2024/07/23	8	21.83	0	0.00	21.70	8	1,426	0.56%
2024/07/22	1	20.60	2	21.40	20.60	-1	1,410	-0.07%
2024/07/19	5	22.70	0	0.00	22.20	5	1,390	0.36%
2024/07/17	0	0.00	2	22.48	22.45	-2	1,369	-0.15%
2024/07/16	0	0.00	3	22.07	21.90	-3	1,362	-0.22%
2024/07/15	0	0.00	2	22.33	22.25	-2	1,356	-0.15%
2024/07/12	2	22.65	13	22.88	22.25	-11	1,341	-0.82%
2024/07/11	16	23.76	5.2	23.60	23.45	10.9	1,296	0.84%
2024/07/10	60	22.89	14	22.53	24.00	46	1,241	3.70%
2024/07/09	9	21.33	6	22.60	22.95	3	1,079	0.28%
2024/07/08	14	21.05	36	20.61	20.90	-22	960	-2.29%
2024/07/05	27	19.78	2	19.33	20.10	25	814	3.07%
2024/07/04	6	17.93	1.1	17.97	18.30	4.9	707	0.70%
2024/07/03	3	16.75	12	16.71	16.65	-9	614	-1.46%
2024/07/02	9	16.73	14	16.75	16.70	-5	589	-0.85%
2024/07/01	22	16.33	4	15.20	16.75	18	561	3.21%
2024/06/26	0	0.00	0.1	15.25	15.05	-0.1	508	-0.02%
2024/06/25	2	15.10	0	0.00	15.25	2	506	0.39%
2024/06/24	1	15.20	0	0.00	15.10	1	506	0.20%
2024/06/21	0	0.00	1	15.40	15.40	-1	507	-0.20%
2024/06/20	2	15.40	0	0.00	15.45	2	507	0.39%
2024/06/17	0	0.00	4	15.73	15.65	-4	499	-0.80%
2024/06/14	0	0.00	0	15.50	15.30	0	495	0.00%
2024/06/12	1	15.35	0	0.00	15.30	1	492	0.20%
2024/06/11	4	15.64	6	16.02	15.70	-2	488	-0.41%
2024/06/07	1	15.25	1	15.20	15.30	0	470	0.00%
2024/06/05	1	15.95	1	15.30	15.40	0	455	0.00%
2024/06/04	1	15.95	5	15.70	15.95	-4	449	-0.89%
2024/05/31	0	0.00	2	15.35	15.15	-2	431	-0.46%
2024/05/30	0	15.60	0	0.00	15.00	0	430	0.00%
2024/05/29	2	15.50	0	0.00	15.35	2	431	0.46%
2024/05/27	0.3	15.50	2	15.45	15.55	-1.8	423	-0.41%
2024/05/24	1	14.60	0	0.00	14.70	1	400	0.25%
2024/05/23	0	0.00	4	14.51	14.30	-4	399	-1.00%
2024/05/22	2	14.65	0	0.00	14.70	2	397	0.50%
2024/05/20	0	0.00	5	14.60	14.35	-5	399	-1.25%
2024/05/17	5	14.50	0	0.00	14.50	5	403	1.24%
2024/05/15	0	0.00	7	13.90	14.05	-7	401	-1.75%
2024/05/14	1	13.60	6	13.72	13.70	-5	399	-1.25%
2024/05/10	5	13.70	15	13.71	13.80	-10	405	-2.47%
2024/05/09	17	13.84	5	13.85	13.95	12	405	2.96%
2024/05/02	5	13.70	2	13.50	13.70	3	413	0.73%
2024/04/29	0	0.00	1	13.50	13.60	-1	411	-0.24%
2024/04/16	5	13.40	0	0.00	13.75	5	390	1.28%
2024/04/01	0	0.00	8	14.00	14.05	-8	403	-1.98%
2024/03/27	1	14.05	0	0.00	14.25	1	404	0.25%
2024/03/25	0	0.00	2	14.25	14.15	-2	398	-0.50%
2024/03/21	1	13.80	0	0.00	13.85	1	404	0.25%
2024/03/14	0	0.00	1	14.00	14.00	-1	431	-0.23%
2024/03/13	0	0.00	1	14.00	14.20	-1	434	-0.23%
2024/03/11	0	0.00	1	14.25	14.45	-1	432	-0.23%
2024/03/08	0	0.00	2	14.20	14.20	-2	433	-0.46%
2024/03/07	0	0.00	1	14.85	14.65	-1	428	-0.23%
2024/02/26	5	15.50	0	0.00	15.35	5	432	1.16%
2024/02/21	0	0.00	16	15.45	15.55	-16	462	-3.46%
2024/02/19	0	0.00	6	15.55	15.60	-6	481	-1.25%
2024/02/16	0	0.00	1	15.20	15.25	-1	533	-0.19%
2024/02/15	0	0.00	11	14.60	14.80	-11	547	-2.01%