友勁 (6142)-中國信託券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	10.63	10.70	-6	1,547	-0.39%
2025/01/20	0	0.00	2	10.50	10.60	-2	1,894	-0.11%
2025/01/17	3	10.50	1	10.45	10.50	2	1,921	0.10%
2025/01/15	2	10.55	0	0.00	10.50	2	1,962	0.10%
2025/01/13	1	10.05	0	0.00	10.35	1	2,001	0.05%
2025/01/09	7	10.86	0	0.00	10.75	7	2,083	0.34%
2025/01/07	0	0.00	3	11.25	11.05	-3	2,172	-0.14%
2025/01/06	1	11.25	0	0.00	11.20	1	2,246	0.04%
2025/01/02	0	0.00	3	11.65	11.30	-3	2,231	-0.13%
2024/12/31	1	11.90	0	0.00	12.00	1	2,216	0.05%
2024/12/30	4	11.80	8	12.10	11.80	-4	2,210	-0.18%
2024/12/27	10	12.12	17	12.13	12.05	-7	2,192	-0.32%
2024/12/26	15	12.87	0	0.00	12.30	15	2,167	0.69%
2024/12/25	168	12.29	9	12.64	13.00	159	2,123	7.49%	大買/鉅額交易
2024/12/24	15	12.33	176	12.16	12.15	-161	2,052	-7.84%	大賣/鉅額交易
2024/12/23	13	12.66	5	12.48	12.70	8	2,002	0.40%
2024/12/20	9	12.34	15	12.66	12.85	-6	1,909	-0.31%
2024/12/19	0	0.00	11	11.62	11.70	-11	1,693	-0.65%
2024/12/18	2	10.65	0	0.00	10.65	2	1,639	0.12%
2024/12/17	1	11.20	4	11.21	11.15	-3	1,635	-0.18%
2024/12/12	0	0.00	10.3	12.02	12.00	-10.3	1,693	-0.61%
2024/12/11	4	11.48	12	11.84	11.80	-8	1,678	-0.48%
2024/12/10	2	11.13	0	0.00	11.20	2	1,666	0.12%
2024/12/09	0	0.00	6	11.25	11.20	-6	1,664	-0.36%
2024/12/06	1	11.60	0	0.00	11.50	1	1,661	0.06%
2024/12/05	4	11.51	5	11.60	11.50	-1	1,658	-0.06%
2024/12/02	0	11.55	0	0.00	11.20	0	1,653	0.00%
2024/11/28	9	11.97	0	0.00	11.70	9	1,646	0.55%
2024/11/27	0	0.00	21	12.27	12.30	-21	1,632	-1.29%
2024/11/26	2	11.90	2.1	12.15	12.10	-0.1	1,611	-0.01%
2024/11/21	6	11.46	0	0.00	11.60	6	1,582	0.38%
2024/11/20	2	11.78	2	12.00	11.55	0	1,578	0.00%
2024/11/19	6	11.20	1	11.25	11.20	5	1,564	0.32%
2024/11/18	0	0.00	10	11.00	10.95	-10	1,561	-0.64%
2024/11/15	4	11.25	1	11.05	11.05	3	1,557	0.19%
2024/11/14	2	11.00	4	11.05	11.05	-2	1,553	-0.13%
2024/11/13	177	11.44	0	0.00	11.25	177	1,542	11.48%	大買/鉅額交易
2024/11/12	13	11.28	102	11.26	11.50	-89	1,532	-5.81%	大賣/
2024/11/08	2	11.90	97	11.91	11.85	-95	1,509	-6.29%
2024/11/07	5	12.45	0	0.00	12.45	5	1,492	0.34%
2024/11/06	0	0.00	4	11.93	12.00	-4	1,476	-0.27%
2024/11/05	0	0.00	4	12.00	11.75	-4	1,473	-0.27%
2024/11/04	0	0.00	1	12.25	12.00	-1	1,457	-0.07%
2024/11/01	12	12.35	24	12.26	12.35	-12	1,463	-0.82%
2024/10/30	3	12.55	7	12.15	12.15	-4	1,454	-0.27%
2024/10/29	12.1	12.97	34	12.95	12.80	-21.9	1,409	-1.55%
2024/10/28	33	13.10	15	13.67	13.65	18	1,328	1.35%
2024/10/25	22	12.71	19.5	12.56	13.00	2.5	1,129	0.22%
2024/10/24	2	12.10	0.1	12.00	12.00	1.9	984	0.19%
2024/10/23	0	0.00	4	11.98	11.90	-4	964	-0.41%
2024/10/22	178	11.80	0	0.00	11.85	178	947	18.79%	大買/鉅額交易
2024/10/21	5	11.55	45	11.55	11.60	-40	944	-4.23%
2024/10/18	0	0.00	159	11.60	11.65	-159	966	-16.46%	大賣/鉅額交易
2024/10/17	3	11.95	1	11.90	11.90	2	992	0.20%
2024/10/16	25	12.20	0	0.00	12.10	25	968	2.58%
2024/10/15	15	11.51	10	11.90	11.30	5	897	0.56%
2024/10/14	30	11.97	2	12.15	11.90	28	891	3.14%
2024/10/11	10	11.43	11	11.23	11.85	-1	817	-0.12%
2024/10/09	12	10.94	0	0.00	10.80	12	765	1.57%
2024/10/07	0	0.00	2	11.20	11.10	-2	814	-0.25%
2024/09/26	9	11.22	0	0.00	11.35	9	1,120	0.80%
2024/09/25	2	10.85	0	0.00	10.80	2	1,107	0.18%
2024/09/24	2	10.90	0	0.00	10.90	2	1,109	0.18%
2024/09/23	0	0.00	4	11.10	11.25	-4	1,126	-0.36%
2024/09/20	0	0.00	6	11.30	11.25	-6	1,125	-0.53%
2024/09/18	0	0.00	2	11.75	11.60	-2	1,115	-0.18%
2024/09/16	196	11.40	0	0.00	11.50	196	1,101	17.80%	大買/鉅額交易
2024/09/13	0	0.00	3	11.12	11.00	-3	1,065	-0.28%
2024/08/22	0	0.00	1	10.20	10.25	-1	1,013	-0.10%
2024/08/21	0	0.00	1	10.10	10.20	-1	1,015	-0.10%
2024/08/12	0	0.00	201	10.00	9.92	-201	1,032	-19.47%	大賣/鉅額交易
2024/08/07	200	9.91	1	9.95	10.05	199	1,015	19.60%	大買/鉅額交易
2024/08/06	1	9.46	0	0.00	9.58	1	1,007	0.10%
2024/08/05	1	9.45	220	9.36	9.45	-219	993	-22.05%	大賣/鉅額交易
2024/07/30	0	0.00	12	10.46	10.50	-12	955	-1.26%
2024/07/23	0	0.00	2	10.90	10.80	-2	938	-0.21%
2024/07/22	0	0.00	1.4	11.16	10.85	-1.4	934	-0.15%
2024/07/19	1	11.70	1	11.75	11.45	0	913	0.00%
2024/07/18	11	11.81	1	11.90	11.85	10	881	1.13%
2024/07/15	220	11.49	0	0.00	11.55	220	810	27.13%	大買/鉅額交易
2024/07/11	2	11.10	236	11.09	11.30	-234	775	-30.16%	大賣/鉅額交易
2024/07/10	6	11.55	0	0.00	11.55	6	750	0.80%
2024/07/09	5	11.80	1.5	11.60	11.50	3.5	739	0.47%
2024/07/08	6	12.21	5	12.06	12.10	1	700	0.14%
2024/07/05	16	11.90	19	11.83	12.15	-3	660	-0.45%
2024/07/04	21.9	12.12	8.5	12.12	12.20	13.4	590	2.27%
2024/07/03	8	11.37	15	11.45	11.45	-7	434	-1.61%
2024/07/02	0	0.00	1	10.40	10.45	-1	379	-0.26%
2024/06/28	6	10.49	0	0.00	10.50	6	376	1.59%
2024/06/27	0	0.00	14	10.39	10.35	-14	369	-3.79%
2024/06/26	5	10.25	0	0.00	10.30	5	343	1.45%
2024/06/25	10	10.09	0	0.00	10.05	10	331	3.01%
2024/06/24	232	10.10	1	10.15	10.25	231	330	69.81%	大買/鉅額交易
2024/06/19	0	0.00	4	9.93	9.87	-4	316	-1.26%
2024/06/14	3	9.90	0	0.00	9.89	3	322	0.93%
2024/06/13	0	0.00	71	9.80	9.80	-71	326	-21.78%
2024/06/12	71	9.88	0	0.00	9.91	71	330	21.51%
2024/06/05	0	0.00	280	9.86	9.93	-280	349	-80.00%	大賣/鉅額交易
2024/06/04	0	0.00	10	10.02	9.99	-10	358	-2.79%
2024/06/03	0	0.00	1	10.15	10.10	-1	364	-0.27%
2024/05/29	5	10.05	1	10.10	10.10	4	377	1.06%
2024/05/28	51	10.10	1	10.05	10.10	50	378	13.22%
2024/05/27	229	10.11	0	0.00	10.05	229	383	59.71%	大買/鉅額交易
2024/05/23	0	0.00	98	10.04	9.97	-98	399	-24.52%
2024/05/22	99	10.15	0	0.00	10.05	99	423	23.38%
2024/05/21	0.8	9.86	0	0.00	9.88	0.8	433	0.18%
2024/05/17	0	0.00	92	9.75	9.84	-92	450	-20.40%
2024/05/16	92	9.80	1	9.90	9.90	91	465	19.54%
2024/05/14	0	0.00	1	9.50	9.49	-1	459	-0.22%
2024/05/13	1	9.54	0	0.00	9.53	1	463	0.22%
2024/05/08	0	0.00	73	9.47	9.50	-73	459	-15.88%
2024/05/07	3	9.57	102	9.60	9.55	-99	460	-21.48%	大賣/
2024/05/06	0	0.00	40	9.64	9.64	-40	460	-8.68%
2024/05/03	1	9.62	0	0.00	9.66	1	461	0.22%
2024/05/02	4	9.69	0	0.00	9.68	4	465	0.86%
2024/04/26	0	0.00	2	9.49	9.57	-2	474	-0.42%
2024/04/24	0	0.00	1	9.47	9.47	-1	477	-0.21%
2024/04/15	0	0.00	2	9.61	9.61	-2	477	-0.42%
2024/04/10	0	0.00	3	9.87	9.91	-3	469	-0.64%
2024/04/03	0	0.00	10	9.86	9.86	-10	471	-2.12%
2024/03/26	0	10.08	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.33	0	0.00	10.05	0	463	0.00%
2024/03/20	1	10.00	4	10.00	9.99	-3	462	-0.65%
2024/03/15	0	0.00	3	10.20	10.20	-3	452	-0.66%
2024/03/14	3	10.40	0	0.00	10.40	3	459	0.65%
2024/03/13	0	0.00	4	10.10	10.05	-4	456	-0.88%
2024/03/11	0	10.05	0	0.00	10.15	0	447	0.00%
2024/03/08	0.5	10.35	0	0.00	10.25	0.5	447	0.11%
2024/03/07	0	0.00	1	10.55	10.65	-1	435	-0.23%
2024/03/06	0	0.00	2	10.60	10.65	-2	433	-0.46%
2024/03/01	0	0.00	0.1	10.60	10.60	-0.1	419	-0.01%
2024/02/29	0	0.00	3	10.45	10.60	-3	421	-0.71%
2024/02/27	1	10.60	1	10.50	10.50	0	417	0.00%
2024/02/23	1	10.95	0	0.00	10.60	1	400	0.25%
2024/02/22	3	10.85	0	0.00	10.95	3	383	0.78%
2024/02/19	5	10.20	5	10.00	10.30	0	391	0.00%
2024/02/16	5	9.98	0	0.00	10.00	5	383	1.30%
2024/02/05	0	0.00	1	9.83	9.84	-1	386	-0.26%