晉倫 (6151)-中國信託券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股▼0.13%
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	37.90	2	37.78	38.15	-1	1,942	-0.05%
2025/01/15	4	38.23	3	38.08	37.75	1	3,386	0.03%
2025/01/14	1	37.25	0	0.00	37.75	1	3,417	0.03%
2025/01/13	0	0.00	1	35.75	35.70	-1	3,606	-0.03%
2025/01/10	0	0.00	6	36.05	36.50	-6	3,750	-0.16%
2025/01/09	4	36.99	1	37.70	36.30	3	3,787	0.08%
2025/01/08	5	37.11	2	37.13	37.20	3	3,845	0.08%
2025/01/07	0	0.00	0.2	38.15	37.30	-0.2	3,880	0.00%
2025/01/06	1	37.60	0	0.00	37.85	1	3,890	0.03%
2025/01/03	0	0.00	4	37.30	37.35	-4	3,907	-0.10%
2024/12/30	29	38.97	32	39.11	38.05	-3	4,167	-0.07%
2024/12/27	1	40.55	4	40.15	40.10	-3	4,258	-0.07%
2024/12/26	1	42.90	0	0.00	42.15	1	4,264	0.02%
2024/12/24	1	41.95	1	41.70	41.65	0	4,352	0.00%
2024/12/23	0	0.00	2	42.30	41.05	-2	4,427	-0.05%
2024/12/20	1	42.00	0	0.00	41.50	1	4,469	0.02%
2024/12/17	3	42.52	6	42.25	42.10	-3	4,706	-0.06%
2024/12/16	4	43.20	5	42.56	42.05	-1	4,765	-0.02%
2024/12/13	0	0.00	1	44.00	42.70	-1	4,794	-0.02%
2024/12/12	9	45.68	5	45.88	45.00	4	4,788	0.08%
2024/12/11	1	45.00	1	45.00	43.65	0	4,782	0.00%
2024/12/10	1	45.55	4	46.23	45.50	-3	4,781	-0.06%
2024/12/09	11	46.61	1	46.50	46.05	10	4,826	0.21%
2024/12/06	21	48.28	11	49.25	47.95	10	4,823	0.21%
2024/12/05	2	45.25	8	45.33	46.00	-6	4,792	-0.13%
2024/12/04	0	0.00	3	46.25	46.35	-3	4,826	-0.06%
2024/12/03	2	46.33	0	0.00	46.00	2	4,874	0.04%
2024/12/02	9	47.44	18	46.66	46.00	-9	4,934	-0.18%
2024/11/29	5	47.80	5	49.25	47.80	0	5,013	0.00%
2024/11/28	2	46.93	6	47.24	47.05	-4	5,111	-0.08%
2024/11/27	3	48.27	3	49.98	47.60	0	5,465	0.00%
2024/11/26	6	51.00	4	50.80	50.00	2	5,680	0.04%
2024/11/25	3	52.17	4	52.65	52.00	-1	5,912	-0.02%
2024/11/22	9	52.71	9	52.74	51.90	0	5,946	0.00%
2024/11/21	11	53.85	9	54.42	53.30	2	6,002	0.03%
2024/11/20	10	53.85	45	54.37	53.20	-35	6,028	-0.58%
2024/11/19	10.2	54.87	16	54.33	55.40	-5.9	5,990	-0.10%
2024/11/18	53	53.77	20.3	53.73	52.60	32.7	5,928	0.55%
2024/11/15	16	53.34	14	53.48	52.90	2	5,861	0.03%
2024/11/14	61.1	54.33	35.3	54.21	52.90	25.8	5,789	0.45%
2024/11/13	18	52.34	9	52.81	53.00	9	5,674	0.16%
2024/11/12	12.2	52.58	36	53.32	53.60	-23.8	5,617	-0.42%
2024/11/11	19	54.23	22.1	53.78	53.10	-3.1	5,549	-0.06%
2024/11/08	35	58.88	31	57.28	58.10	4	5,481	0.07%
2024/11/07	14	60.71	0	0.00	62.00	14	5,341	0.26%
2024/11/06	3	60.93	1	60.90	60.40	2	5,336	0.04%
2024/11/05	1	63.30	2	62.90	62.50	-1	5,332	-0.02%
2024/11/04	1	62.80	5	63.30	63.50	-4	5,326	-0.08%
2024/11/01	3	60.43	5	59.74	61.10	-2	5,305	-0.04%
2024/10/30	7	60.99	0.2	61.10	60.70	6.8	5,304	0.13%
2024/10/29	4	60.45	3	60.83	61.70	1	5,296	0.02%
2024/10/28	10	61.19	2	60.60	61.00	8	5,277	0.15%
2024/10/25	2	61.30	4.2	61.26	62.00	-2.2	5,256	-0.04%
2024/10/24	5	59.76	7.2	60.23	60.20	-2.2	5,242	-0.04%
2024/10/23	219.3	62.04	185	62.08	62.00	34.3	5,206	0.66%	大買/大賣/
2024/10/22	57.5	58.71	92	59.21	61.10	-34.5	4,407	-0.78%
2024/10/21	8	55.60	0	0.00	55.60	8	3,876	0.21%
2024/10/18	10.1	47.03	22	49.72	50.60	-11.9	3,871	-0.31%
2024/10/17	51	46.06	40.3	46.02	46.00	10.7	3,688	0.29%
2024/10/16	9	42.98	9	43.14	43.60	0	3,590	0.00%
2024/10/15	14	43.62	16	43.30	43.00	-2	3,638	-0.05%
2024/10/14	5	41.70	5	42.09	41.65	0	3,639	0.00%
2024/10/11	8	40.63	7	40.25	40.05	1	3,672	0.03%
2024/10/09	6.1	40.66	1	40.20	40.15	5.1	3,679	0.14%
2024/10/08	2	41.85	21	42.17	41.50	-19	3,650	-0.52%
2024/10/07	25	41.88	1	42.20	41.80	24	3,628	0.66%
2024/10/04	61	46.85	77	44.85	43.40	-16	3,561	-0.45%
2024/10/01	178	44.22	166	45.12	45.85	12	3,346	0.36%	大買/大賣/
2024/09/30	3	42.07	2	41.80	41.70	1	3,195	0.03%
2024/09/27	16	43.02	6.5	43.01	42.50	9.5	3,171	0.30%
2024/09/26	9	42.06	12	41.57	40.65	-3	3,083	-0.10%
2024/09/25	16	41.98	13.2	42.63	42.00	2.9	3,045	0.09%
2024/09/24	2	38.73	1	39.30	40.70	1	2,950	0.03%
2024/09/23	1	39.20	4	40.16	38.70	-3	2,897	-0.10%
2024/09/20	11	41.08	9	40.44	40.05	2	2,869	0.07%
2024/09/19	83.5	42.09	85	41.73	41.75	-1.5	2,812	-0.05%
2024/09/18	164	37.90	154	39.79	40.80	10	2,634	0.38%	大買/大賣/
2024/09/16	11	37.61	4	37.35	37.10	7	2,566	0.27%
2024/09/13	2	37.10	0	0.00	36.80	2	2,521	0.08%
2024/09/12	0.1	36.85	1	37.50	36.85	-1	2,511	-0.04%
2024/09/11	1	36.60	2	36.05	36.40	-1	2,485	-0.04%
2024/09/10	5	37.13	11	36.52	36.10	-6	2,464	-0.24%
2024/09/09	2	39.10	17	39.46	39.85	-15	2,408	-0.62%
2024/09/06	5	40.96	2.1	41.03	40.20	2.9	2,385	0.12%
2024/09/05	6	43.58	4	42.89	42.00	2	2,345	0.09%
2024/09/04	6.1	44.68	3	44.63	43.10	3.1	2,284	0.14%
2024/09/03	11	45.68	9.1	44.98	44.75	2	2,223	0.09%
2024/09/02	21	45.50	15.2	45.39	44.45	5.9	2,148	0.27%
2024/08/30	13.1	47.88	7	48.00	47.65	6.1	2,047	0.30%
2024/08/29	47.2	48.41	29.3	48.27	46.75	17.9	1,917	0.93%
2024/08/28	10.5	45.19	10	45.93	47.30	0.5	1,538	0.03%
2024/08/27	23.2	40.16	20	40.48	43.00	3.2	1,282	0.25%
2024/08/26	11	38.88	12	36.47	39.10	-1	1,026	-0.10%
2024/08/23	16	36.38	12	36.33	35.55	4	971	0.41%
2024/08/22	2	35.50	4	36.75	36.75	-2	870	-0.23%
2024/08/20	0	0.00	1	34.35	33.20	-1	796	-0.13%
2024/08/16	0	0.00	2	33.95	33.95	-2	781	-0.26%
2024/08/15	0	0.00	1	33.55	34.20	-1	767	-0.13%
2024/08/14	3	33.95	2	32.90	33.85	1	755	0.13%
2024/08/09	2	33.15	0	0.00	32.70	2	725	0.28%
2024/08/08	0	0.00	1	33.10	33.30	-1	701	-0.14%
2024/08/07	1	32.15	0	0.00	32.05	1	681	0.15%
2024/08/05	12	29.22	14	30.13	29.05	-2	653	-0.31%
2024/08/02	1	30.95	1	32.50	31.60	0	634	0.00%
2024/07/30	0	0.00	2	31.40	31.50	-2	603	-0.33%
2024/07/26	5.1	32.26	6	32.24	31.40	-0.9	572	-0.15%
2024/07/23	6	35.03	8	35.18	34.50	-2	549	-0.36%
2024/07/22	10	36.17	6	35.74	34.85	4	520	0.77%
2024/07/19	0	0.00	2	33.75	35.75	-2	469	-0.43%
2024/07/18	1	34.80	1	34.60	34.95	0	417	0.00%
2024/07/17	6	36.16	4	35.56	35.95	2	395	0.51%
2024/07/16	6	35.84	8	35.84	36.45	-2	337	-0.59%
2024/07/15	3	34.53	1	34.70	33.15	2	246	0.81%
2024/07/12	10	31.93	5.1	31.07	33.45	4.9	177	2.78%
2024/07/11	0	0.00	14	30.00	30.45	-14	101	-13.82%
2024/07/10	8	27.70	0	0.00	27.70	8	75	10.59%
2024/07/09	9	27.67	0	0.00	27.70	9	75	11.91%
2024/06/26	4	27.20	0	0.00	27.25	4	68	5.88%
2024/06/19	0	0.00	1	27.30	27.05	-1	87	-1.14%
2024/06/14	1	27.50	4	27.75	27.70	-3	93	-3.22%
2024/06/06	4	26.79	0	0.00	26.70	4	95	4.20%
2024/05/20	0.1	27.40	0	0.00	27.00	0.1	103	0.10%
2024/05/17	4	27.03	0	0.00	27.10	4	103	3.88%
2024/05/10	0	0.00	1	27.10	27.15	-1	102	-0.97%
2024/05/07	0	26.35	0	0.00	26.45	0	100	0.04%
2024/05/03	0.2	26.55	0	0.00	26.65	0.2	104	0.14%
2024/04/15	1	26.10	0	0.00	26.15	1	99	1.00%
2024/04/12	0.1	26.70	0	0.00	26.40	0.1	99	0.10%
2024/04/11	0.1	26.90	0	0.00	26.50	0.1	99	0.10%
2024/04/09	0.2	27.00	1	26.30	26.40	-0.9	99	-0.86%
2024/04/02	1	26.60	0	0.00	26.60	1	97	1.02%
2024/03/26	0	28.50	0	0.00	28.60	0	87	0.04%
2024/03/25	0	0.00	1	28.25	28.25	-1	78	-1.28%
2024/03/22	1	28.15	0	0.00	28.20	1	76	1.31%
2024/03/21	0	27.85	0	0.00	28.05	0	74	0.05%
2024/03/19	1	27.80	0	0.00	27.75	1	66	1.50%
2024/03/14	1	28.00	0	0.00	28.25	1	63	1.57%