捷波 (6161)-中國信託券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股▼0.43%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	44.72	0	0.00	44.60	7	868	0.81%
2024/04/24	4	45.00	0	0.00	45.00	4	880	0.45%
2024/04/23	2	43.85	0	0.00	43.65	2	881	0.23%
2024/04/19	1	43.90	0	0.00	44.10	1	883	0.11%
2024/04/16	0.5	45.00	0	0.00	44.05	0.5	896	0.06%
2024/04/12	0	0.00	2	46.10	46.15	-2	920	-0.22%
2024/04/10	0	0.00	1	46.55	46.30	-1	1,006	-0.10%
2024/04/09	0	0.00	1	46.30	46.30	-1	1,008	-0.10%
2024/04/03	0	0.00	4	46.90	47.10	-4	1,006	-0.40%
2024/04/02	0	0.00	0.9	47.40	47.40	-0.9	1,045	-0.08%
2024/04/01	0	0.00	3	47.55	47.55	-3	1,046	-0.29%
2024/03/28	2	47.55	0	0.00	48.05	2	1,045	0.19%
2024/03/25	0.6	48.95	0	0.00	48.50	0.6	1,028	0.06%
2024/03/20	1	48.75	1	48.55	48.50	0	1,017	0.00%
2024/03/14	1	48.25	0	0.00	48.45	1	977	0.10%
2024/03/13	3	51.27	1	50.90	49.00	2	969	0.21%
2024/03/12	1	49.30	1	51.50	51.50	0	933	0.00%
2024/03/07	0	0.00	2	50.85	48.80	-2	934	-0.21%
2024/03/06	26	51.20	29	52.33	52.40	-3	904	-0.33%
2024/03/05	8	51.24	4	50.50	51.70	4	830	0.48%
2024/03/04	20	47.05	21	47.00	47.00	-1	850	-0.12%
2024/02/29	0	0.00	1	47.30	46.50	-1	845	-0.12%
2024/02/27	1	45.65	3	45.58	44.50	-2	830	-0.24%
2024/02/26	2	44.55	1	44.55	45.05	1	829	0.13%
2024/02/23	32	44.65	30	44.69	44.55	2	854	0.23%
2024/02/19	1	42.50	1	42.75	42.80	0	878	0.00%
2024/02/16	5	41.43	7	41.86	42.50	-2	884	-0.23%
2024/02/15	3	40.73	1	40.85	40.80	2	878	0.23%
2024/02/05	1	40.30	10	40.31	40.35	-9	887	-1.01%
2024/01/25	1	42.30	0	0.00	42.55	1	947	0.11%
2024/01/24	0.1	42.80	0	0.00	42.95	0.1	941	0.01%
2024/01/23	0	0.00	2	42.65	42.20	-2	938	-0.21%
2024/01/19	0	0.00	2	41.35	41.55	-2	931	-0.21%
2024/01/18	1	40.65	1	41.40	40.90	0	928	0.00%
2024/01/17	1	42.00	1	42.45	41.30	0	926	0.00%
2024/01/15	0	0.00	4	42.75	42.95	-4	933	-0.43%
2024/01/12	1	42.35	0	0.00	42.35	1	938	0.11%
2024/01/10	1	42.50	1	42.80	42.85	0	932	0.00%
2024/01/09	4	43.41	1	44.30	43.50	3	926	0.32%
2024/01/08	4	43.90	3	43.93	43.45	1	904	0.11%
2024/01/05	35	45.39	32	45.04	44.00	3	897	0.33%
2024/01/04	0	0.00	3	43.45	43.55	-3	818	-0.37%
2024/01/03	0	0.00	1	43.05	43.05	-1	812	-0.12%
2024/01/02	2	42.08	1	42.75	42.90	1	807	0.12%
2023/12/29	0	42.40	1	42.20	42.25	-1	804	-0.12%
2023/12/28	4	43.15	2	42.60	42.80	2	802	0.25%
2023/12/27	1	41.45	0	0.00	41.60	1	782	0.13%
2023/12/26	0	0.00	5	40.74	40.70	-5	780	-0.64%
2023/12/25	0.1	40.95	0	0.00	40.75	0.1	781	0.01%
2023/12/21	2	40.25	0	0.00	40.30	2	780	0.26%
2023/12/19	1	40.20	0	0.00	40.15	1	779	0.13%
2023/12/12	1	40.60	1	40.60	40.70	0	786	0.00%
2023/12/11	0	0.00	3	41.58	41.45	-3	834	-0.36%
2023/12/08	2	41.65	0	0.00	41.70	2	835	0.24%
2023/12/07	15	42.37	0	0.00	41.80	15	835	1.80%
2023/12/06	0	0.00	3	43.50	42.75	-3	834	-0.36%
2023/12/04	0	0.00	0	43.00	42.50	0	780	-0.01%
2023/12/01	0	0.00	0.3	43.20	42.60	-0.3	768	-0.04%
2023/11/30	0	0.00	0.2	43.51	43.00	-0.2	752	-0.03%
2023/11/29	10.3	43.46	18	43.84	44.00	-7.7	730	-1.05%
2023/11/28	0	0.00	1	41.55	42.25	-1	634	-0.16%
2023/11/27	0.1	41.95	0.3	41.07	41.00	-0.2	620	-0.04%
2023/11/24	3.1	43.04	7	43.08	42.50	-3.9	609	-0.64%
2023/11/22	0.4	43.18	2	43.10	42.95	-1.6	563	-0.29%
2023/11/21	6	43.20	2.1	42.74	42.80	4	528	0.76%
2023/11/14	0.1	39.40	1	39.80	39.35	-1	459	-0.21%
2023/11/10	1	39.15	2	39.48	40.00	-1	463	-0.21%
2023/11/09	2	39.70	0	0.00	40.15	2	453	0.44%
2023/11/06	0	0.00	1	36.25	36.20	-1	421	-0.24%
2023/11/02	1	35.50	0	0.00	35.50	1	440	0.23%
2023/10/26	1	36.40	0	0.00	36.30	1	631	0.16%
2023/10/24	0.1	36.43	0	0.00	35.90	0.1	827	0.02%
2023/10/23	2	35.70	2	36.80	35.00	0	861	0.00%
2023/10/19	0	0.00	1	36.25	36.25	-1	950	-0.11%
2023/10/17	1	37.00	30	37.66	36.90	-29	1,034	-2.80%
2023/10/16	1	38.40	0	0.00	37.80	1	1,272	0.08%
2023/10/11	0	0.00	3	38.90	38.75	-3	1,483	-0.20%
2023/10/06	0	0.00	2	39.55	39.35	-2	1,566	-0.13%
2023/10/05	0	0.00	2	39.80	39.80	-2	1,579	-0.13%
2023/10/04	0	0.00	0.2	39.30	39.65	-0.2	1,582	-0.01%
2023/10/03	4	40.60	0.6	40.60	39.95	3.4	1,589	0.21%
2023/09/25	0.1	39.75	0	0.00	38.80	0.1	1,678	0.01%
2023/09/20	0	0.00	0	38.90	38.80	0	1,731	0.00%
2023/09/19	1	39.25	0	0.00	38.95	1	1,740	0.06%
2023/09/18	2.2	39.40	0	0.00	39.35	2.2	1,743	0.13%
2023/09/14	5	40.88	1	42.50	39.80	4	1,752	0.23%
2023/09/11	2.2	39.27	0	0.00	38.50	2.2	1,735	0.13%
2023/09/08	3	38.45	3	39.45	39.65	0	1,742	0.00%
2023/08/29	1	37.00	0	0.00	37.25	1	2,175	0.05%
2023/08/24	0.1	38.65	0	0.00	38.50	0.1	2,283	0.01%
2023/08/11	3	38.57	1	38.10	38.05	2	2,250	0.09%
2023/08/10	1	39.20	5	39.35	39.00	-4	2,242	-0.18%
2023/08/08	1	40.80	0	0.00	41.00	1	2,233	0.04%
2023/08/07	7	40.99	1.9	41.71	41.75	5.1	2,222	0.23%
2023/08/04	1	41.10	1	41.45	41.40	0	2,211	0.00%
2023/08/02	0	0.00	1	43.60	41.60	-1	2,193	-0.05%
2023/08/01	1	45.30	0	0.00	44.45	1	2,180	0.05%
2023/07/31	10	49.23	7.3	49.46	46.65	2.7	2,155	0.12%
2023/07/28	14	48.65	18	48.85	48.80	-4	2,064	-0.19%
2023/07/27	27	46.48	23	45.98	46.10	4	1,963	0.21%
2023/07/26	7.2	45.93	1	45.80	45.00	6.2	1,886	0.33%
2023/07/25	3	46.05	9	46.26	46.00	-6	1,872	-0.32%
2023/07/24	2.1	44.36	10	44.05	44.40	-7.9	1,803	-0.44%
2023/07/21	8.2	43.24	1	43.50	43.60	7.2	1,768	0.41%
2023/07/20	5	44.00	3	44.04	43.65	2	1,746	0.11%
2023/07/19	19.9	48.26	5	47.66	46.55	14.9	1,691	0.88%
2023/07/18	6.3	46.75	4	46.56	46.75	2.3	1,456	0.16%
2023/07/17	3.2	43.19	1	42.50	42.50	2.2	1,364	0.16%
2023/07/14	6	43.48	7	43.13	43.25	-1	1,334	-0.07%
2023/07/13	1	43.15	4	42.89	41.50	-3	1,265	-0.24%
2023/07/11	2	38.45	0	0.00	38.55	2	1,180	0.17%
2023/07/10	0.2	38.10	0	0.00	37.85	0.2	1,181	0.02%
2023/07/06	2	39.03	0	0.00	38.95	2	1,186	0.17%
2023/07/05	0	0.00	1	40.75	40.70	-1	1,174	-0.09%
2023/07/04	1	42.30	1	40.95	41.05	0	1,169	0.00%
2023/07/03	1	41.85	4	41.49	42.50	-3	1,156	-0.26%
2023/06/30	1	39.00	0	0.00	39.50	1	1,110	0.09%
2023/06/27	5.2	37.30	0	0.00	37.35	5.2	1,115	0.47%
2023/06/20	0	0.00	5	38.65	38.70	-5	1,214	-0.41%
2023/06/16	16	38.43	0	0.00	38.40	16	1,203	1.33%
2023/06/14	4	38.35	2	38.85	38.15	2	1,172	0.17%
2023/06/13	0	0.00	25	38.21	38.55	-25	1,168	-2.14%
2023/06/12	1	39.20	7	38.51	38.20	-6	1,152	-0.52%
2023/06/09	2	37.90	1	37.85	37.85	1	1,090	0.09%
2023/06/08	5	37.83	6	37.94	37.50	-1	1,075	-0.09%
2023/06/07	1	37.65	0	0.00	37.65	1	1,067	0.09%
2023/06/05	14.2	38.52	3	38.22	38.10	11.2	1,002	1.11%
2023/06/02	5.5	37.80	12	38.27	38.55	-6.5	868	-0.75%
2023/06/01	5	35.15	1	34.90	35.05	4	744	0.54%
2023/05/31	5.5	36.10	8	35.89	36.15	-2.5	713	-0.35%
2023/05/25	2	32.90	0	0.00	32.85	2	623	0.32%
2023/05/24	0	32.90	0	0.00	33.00	0	622	0.01%
2023/05/22	3	32.55	1	32.40	32.45	2	620	0.32%
2023/05/19	5	32.00	0	0.00	31.90	5	618	0.81%
2023/05/08	5.2	33.65	1	33.30	33.25	4.2	588	0.71%
2023/05/05	0	0.00	1	35.00	34.75	-1	568	-0.18%
2023/04/28	1	34.50	3	34.57	34.95	-2	539	-0.37%
2023/04/26	0	0.00	2	32.55	33.00	-2	512	-0.39%
2023/04/25	0	33.10	0	0.00	32.90	0	511	0.00%
2023/04/24	0	0.00	10	33.15	33.35	-10	505	-1.98%
2023/04/21	0	0.00	0.6	33.21	32.95	-0.6	501	-0.11%
2023/04/20	4	33.75	0	0.00	33.65	4	493	0.81%
2023/04/18	0	0.00	1	34.40	34.35	-1	474	-0.21%
2023/04/17	0.6	34.30	8	33.96	34.30	-7.4	463	-1.61%
2023/04/12	2	34.10	2	34.05	34.05	0	438	0.00%
2023/04/11	1	34.00	0	0.00	34.05	1	429	0.23%
2023/04/06	0	0.00	0.1	33.40	33.40	-0.1	397	-0.03%
2023/03/31	1	33.75	1	33.40	33.40	0	386	0.00%
2023/03/30	0	0.00	1	33.05	33.00	-1	371	-0.27%
2023/03/28	3	33.15	1	33.05	33.40	2	348	0.57%
2023/03/27	28	34.28	16	34.43	34.30	12	311	3.85%
2023/03/23	2.2	29.64	5	29.65	29.75	-2.8	190	-1.47%
2023/03/22	3	29.32	1	29.40	29.40	2	185	1.08%
2023/03/20	5	29.00	0	0.00	29.10	5	174	2.86%
2023/03/15	5	28.30	0	0.00	28.65	5	160	3.12%
2023/03/14	0.3	27.90	0	0.00	27.90	0.3	160	0.19%
2023/03/07	0.3	28.95	0	0.00	28.90	0.3	135	0.22%
2023/03/06	1	29.20	0	0.00	29.15	1	131	0.76%
2023/03/03	0.1	28.80	0	0.00	28.70	0.1	124	0.08%
2023/02/22	0	0.00	1	27.05	27.00	-1	107	-0.93%
2023/02/21	1	26.85	0	0.00	26.85	1	106	0.94%
2023/02/20	0	0.00	1	26.70	26.75	-1	113	-0.88%
2023/02/17	2	26.28	0	0.00	26.25	2	108	1.85%
2023/02/08	0	0.00	1	26.60	26.55	-1	109	-0.92%
2023/02/03	0	0.00	1	26.65	26.60	-1	110	-0.90%
2023/01/11	0	0.00	2	25.73	25.80	-2	100	-1.99%
2023/01/10	0	0.00	1	25.55	25.45	-1	97	-1.02%
2023/01/04	1	24.80	0	0.00	25.00	1	102	0.97%
2022/12/08	2	25.23	0	0.00	25.25	2	119	1.67%
2022/12/06	2	25.53	0	0.00	25.85	2	117	1.71%
2022/11/29	0	0.00	1	26.10	26.00	-1	115	-0.86%
2022/11/16	0	0.00	1	25.40	26.40	-1	136	-0.73%
2022/09/06	0.2	27.05	0	0.00	26.90	0.2	336	0.06%
2022/08/25	0	0.00	1	28.00	27.90	-1	351	-0.28%
2022/08/17	0	0.00	1	27.55	27.50	-1	358	-0.28%
2022/08/16	0	0.00	1	27.35	27.35	-1	361	-0.28%
2022/08/12	1	27.45	1	27.25	27.45	0	360	0.00%
2022/08/11	0	0.00	7	27.35	27.40	-7	359	-1.95%
2022/08/10	7	28.06	4	27.60	27.40	3	355	0.84%
2022/08/09	3	27.00	3	27.37	27.50	0	323	0.00%
2022/08/08	0	0.00	1	25.05	25.00	-1	308	-0.32%
2022/08/02	1	24.60	0	0.00	24.60	1	325	0.31%
2022/07/26	0	0.00	16	24.57	24.45	-16	351	-4.55%
2022/07/22	0	0.00	1	24.60	24.65	-1	357	-0.28%
2022/07/12	0	0.00	7	22.28	22.20	-7	385	-1.81%
2022/07/07	0	0.00	1	23.00	23.35	-1	401	-0.25%
2022/07/06	2	23.08	1	22.60	22.50	1	411	0.24%
2022/06/24	7	29.17	0	0.00	29.20	7	482	1.45%
2022/06/22	3	29.70	0	0.00	29.45	3	492	0.61%
2022/06/21	1	30.00	0	0.00	30.10	1	515	0.19%
2022/06/20	1	30.00	0	0.00	30.00	1	531	0.19%
2022/06/15	0.4	31.45	0	0.00	31.55	0.4	582	0.06%
2022/06/08	0	0.00	2	32.30	32.20	-2	615	-0.33%
2022/06/06	2	33.33	1	32.80	33.25	1	622	0.16%
2022/06/02	1	32.10	0	0.00	32.10	1	633	0.16%
2022/04/19	0	0.00	2	33.80	33.50	-2	1,423	-0.14%
2022/04/18	0	0.00	1	33.35	33.35	-1	1,432	-0.07%
2022/04/15	1	34.05	0	0.00	34.05	1	1,446	0.07%
2022/04/14	1	34.85	0	0.00	35.00	1	1,572	0.06%
2022/04/13	1	34.70	0	0.00	35.20	1	1,636	0.06%
2022/04/12	0	0.00	0.9	34.00	33.90	-0.9	1,629	-0.05%
2022/04/01	2	37.10	2	37.00	37.00	0	1,569	0.00%
2022/03/30	0	0.00	1	36.90	36.80	-1	1,542	-0.06%
2022/03/25	2	37.80	0	0.00	37.75	2	1,547	0.13%
2022/03/24	5	38.20	0	0.00	38.40	5	1,534	0.33%
2022/03/23	7	37.73	3	37.83	37.30	4	1,508	0.27%
2022/03/21	2	35.90	3	36.18	36.60	-1	1,466	-0.07%
2022/03/17	1	34.00	2	33.85	34.10	-1	1,429	-0.07%
2022/03/15	1	33.20	0	0.00	32.85	1	1,422	0.07%
2022/03/14	1	33.85	0	0.00	34.00	1	1,410	0.07%
2022/03/10	1	33.85	0	0.00	33.20	1	1,399	0.07%
2022/03/09	1	33.25	0	0.00	33.35	1	1,390	0.07%
2022/03/07	1	32.70	0	0.00	33.20	1	1,368	0.07%
2022/03/03	2	36.20	2	35.55	35.55	0	1,339	0.00%
2022/03/01	17	35.48	0	0.00	35.50	17	1,323	1.28%
2022/02/23	2	35.55	2	35.55	35.55	0	1,270	0.00%
2022/02/22	20	35.29	23.4	35.21	34.80	-3.4	1,265	-0.27%
2022/02/21	0	0.00	2	37.23	38.00	-2	1,209	-0.17%
2022/02/18	0	0.00	1	34.75	36.25	-1	1,182	-0.08%
2022/02/17	6	36.63	7	36.31	35.40	-1	1,166	-0.09%
2022/02/16	1	35.70	0.2	35.00	35.20	0.8	1,090	0.07%
2022/02/15	4	35.94	6	36.20	35.65	-2	1,048	-0.19%
2022/02/14	13	35.55	9.2	35.45	35.30	3.9	986	0.39%
2022/02/11	7	34.04	17	34.40	34.70	-10	904	-1.11%
2022/02/10	0	0.00	0.4	32.35	32.40	-0.4	814	-0.04%
2022/01/14	0	0.00	3	29.60	29.55	-3	864	-0.35%
2022/01/12	0	0.00	41	30.22	30.35	-41	866	-4.73%
2022/01/11	19	30.48	0	0.00	29.85	19	866	2.19%
2022/01/10	1	30.20	15	30.11	29.85	-14	865	-1.62%
2022/01/07	44	31.67	18	30.68	30.65	26	847	3.07%
2022/01/06	15	30.79	1	30.50	31.35	14	713	1.96%
2021/12/27	0.4	29.50	0	0.00	29.45	0.4	686	0.06%
2021/12/22	0	0.00	1	30.10	30.20	-1	683	-0.15%
2021/12/10	0	0.00	6	28.60	28.60	-6	632	-0.95%
2021/12/08	0.3	29.05	0	0.00	29.10	0.3	629	0.05%
2021/12/07	3	29.15	0	0.00	29.15	3	630	0.48%
2021/12/06	0	0.00	10	29.00	29.05	-10	630	-1.59%
2021/12/02	3	28.80	0	0.00	28.80	3	643	0.47%
2021/12/01	0	28.90	10	29.01	29.35	-10	660	-1.51%
2021/11/29	1	28.25	0	0.00	28.75	1	675	0.15%
2021/11/26	0.3	28.50	6	29.30	28.60	-5.7	699	-0.82%
2021/11/22	26	31.03	1	31.10	31.15	25	697	3.58%
2021/11/19	1	30.70	0	0.00	30.85	1	694	0.14%
2021/11/17	0	0.00	5	30.20	30.35	-5	680	-0.74%
2021/11/15	2	29.80	2	29.85	29.95	0	661	0.00%
2021/11/10	0	0.00	4	29.91	29.80	-4	651	-0.61%
2021/11/09	3	29.58	1	29.15	29.15	2	642	0.31%
2021/11/08	0	0.00	1	29.40	29.30	-1	628	-0.16%
2021/10/27	0	0.00	8	26.64	27.00	-8	882	-0.91%
2021/10/26	0	0.00	2	26.50	26.45	-2	908	-0.22%
2021/10/22	0	0.00	0.1	26.65	27.10	-0.1	943	-0.01%
2021/10/20	0	0.00	3	26.08	26.10	-3	999	-0.30%
2021/10/19	0	0.00	1	25.80	25.70	-1	1,062	-0.09%
2021/10/18	0	0.00	2	25.35	25.35	-2	1,254	-0.16%
2021/10/15	0	0.00	1	25.15	25.05	-1	1,392	-0.07%
2021/10/13	1	24.55	0	0.00	24.65	1	1,439	0.07%
2021/10/12	0	0.00	2	24.80	25.00	-2	1,502	-0.13%
2021/10/08	3	25.10	4	25.30	25.15	-1	1,537	-0.07%
2021/10/07	0	0.00	4	24.83	24.85	-4	1,562	-0.26%
2021/10/04	0	0.00	1	22.35	22.20	-1	1,740	-0.06%
2021/09/29	3	23.67	1	23.55	23.55	2	1,985	0.10%
2021/09/28	3	24.02	1	24.15	24.30	2	1,994	0.10%
2021/09/27	0	0.00	1	24.30	24.30	-1	1,995	-0.05%
2021/09/24	0	0.00	1	24.35	24.15	-1	1,999	-0.05%
2021/09/22	1.4	23.95	1	23.90	24.00	0.4	2,008	0.02%
2021/09/16	1	25.00	2	24.90	24.85	-1	2,012	-0.05%
2021/09/15	1	24.65	2	24.65	24.65	-1	2,011	-0.05%
2021/09/14	0	0.00	1	24.75	24.70	-1	2,017	-0.05%
2021/09/13	1	24.40	1	24.40	24.40	0	2,018	0.00%
2021/09/10	1.1	24.11	0	0.00	24.25	1.1	2,024	0.05%
2021/09/09	0	0.00	5	24.19	24.35	-5	2,026	-0.25%
2021/09/07	1	24.65	0	0.00	24.65	1	2,026	0.05%
2021/09/06	7	25.47	1	25.15	25.05	6	2,025	0.30%
2021/09/03	0	0.00	1.3	26.51	26.50	-1.3	2,028	-0.06%
2021/09/02	2	26.13	1	26.10	26.40	1	2,048	0.05%
2021/09/01	3	26.98	2.3	27.04	27.25	0.7	2,060	0.03%
2021/08/31	1	26.45	4.5	26.18	26.50	-3.5	2,050	-0.17%
2021/08/25	0	0.00	1	25.15	25.15	-1	2,077	-0.05%
2021/08/24	2	24.65	0	0.00	24.70	2	2,088	0.10%
2021/08/23	1	25.00	2	24.98	25.00	-1	2,086	-0.05%
2021/08/20	0	0.00	3	24.57	24.80	-3	2,086	-0.14%
2021/08/19	1	24.70	1	24.60	24.80	0	2,085	0.00%
2021/08/18	1	24.50	6	24.86	25.20	-5	2,079	-0.24%
2021/08/17	2	25.10	1	24.80	24.90	1	2,068	0.05%
2021/08/13	0	0.00	7	24.84	25.00	-7	2,052	-0.34%
2021/08/11	2	24.25	2	24.33	23.90	0	2,025	0.00%
2021/08/10	0	0.00	4	26.15	25.25	-4	2,005	-0.20%
2021/08/09	4	25.33	1	26.10	25.85	3	1,984	0.15%
2021/08/06	15.5	26.10	8	27.66	25.85	7.5	1,956	0.38%
2021/08/05	7	28.34	7	27.93	28.45	0	1,878	0.00%
2021/08/04	7	27.81	1	27.80	27.70	6	1,761	0.34%
2021/08/02	2	26.45	5	26.73	26.40	-3	1,726	-0.17%
2021/07/30	2	28.98	0	0.00	28.50	2	1,707	0.12%
2021/07/29	1.5	28.35	0	0.00	28.45	1.5	1,676	0.09%
2021/07/28	6	29.23	5.1	28.20	28.60	0.9	1,662	0.05%
2021/07/27	14	30.17	12	30.03	29.85	2	1,642	0.12%
2021/07/26	3	29.52	8	29.30	29.30	-5	1,605	-0.31%
2021/07/23	10	29.43	4.5	28.96	28.85	5.5	1,572	0.35%
2021/07/22	26.3	31.75	26	30.40	29.70	0.3	1,509	0.02%
2021/07/21	14	30.10	6.1	30.92	31.40	8	1,317	0.60%
2021/07/20	13	28.70	4	28.59	28.55	9	1,178	0.76%
2021/07/19	2.1	28.61	3	28.78	28.70	-1	1,158	-0.08%
2021/07/16	5	28.86	7.3	28.93	28.90	-2.3	1,142	-0.20%
2021/07/15	6	27.92	0	0.00	27.85	6	1,091	0.55%
2021/07/14	19	27.82	17	27.83	27.80	2	1,056	0.19%
2021/07/13	4	27.26	1	27.70	26.60	3	1,013	0.30%
2021/07/12	3.3	28.47	5	28.36	28.45	-1.7	963	-0.18%
2021/07/09	4	27.11	2.5	26.89	27.40	1.5	888	0.17%
2021/07/08	38.5	26.90	43	26.71	27.10	-4.5	862	-0.52%
2021/06/30	0	0.00	11	23.50	23.50	-11	736	-1.49%
2021/06/21	0	0.00	2.2	23.41	22.95	-2.2	798	-0.27%
2021/06/17	0.2	23.60	0	0.00	23.70	0.2	846	0.02%
2021/06/16	0	0.00	0.5	23.70	23.65	-0.5	844	-0.06%
2021/06/15	0.1	23.85	0.5	23.85	23.95	-0.4	849	-0.04%
2021/06/11	1	24.00	1	23.75	23.95	0	844	0.00%
2021/06/09	1.2	23.84	0	0.00	24.10	1.2	804	0.14%
2021/06/07	2	23.15	0	0.00	23.45	2	758	0.26%
2021/06/04	0.1	22.80	0	0.00	22.80	0.1	722	0.01%
2021/06/03	1	22.95	0	0.00	22.95	1	716	0.14%
2021/06/01	2	22.00	2	22.28	22.55	0	689	0.00%
2021/05/19	10	20.70	0	0.00	20.90	10	664	1.51%
2021/05/04	0	0.00	2	21.10	21.85	-2	601	-0.33%
2021/04/29	0.5	23.55	0	0.00	23.50	0.5	584	0.09%
2021/04/27	8	23.35	0	0.00	23.40	8	587	1.36%
2021/04/23	2	22.95	0	0.00	23.05	2	637	0.31%
2021/04/16	1	22.85	2	22.85	23.00	-1	610	-0.16%
2021/04/13	0	0.00	1	24.15	23.80	-1	602	-0.17%
2021/04/12	1	24.40	0	0.00	24.30	1	594	0.17%
2021/04/09	1	23.15	0	0.00	23.20	1	573	0.17%
2021/04/08	12	23.61	3	23.17	23.40	9	559	1.61%
2021/04/07	1	22.15	0	0.00	22.15	1	519	0.19%
2021/03/30	0	0.00	1	21.45	21.50	-1	482	-0.21%
2021/03/25	0	0.00	1	20.90	20.80	-1	465	-0.21%
2021/03/24	0	0.00	2	20.73	20.65	-2	466	-0.43%
2021/03/23	3	20.33	7	21.18	20.20	-4	476	-0.84%
2021/03/22	1	19.65	1	20.05	19.80	0	536	0.00%
2021/03/18	0	0.00	2	19.30	19.30	-2	547	-0.37%
2021/03/16	1	18.90	0	0.00	18.90	1	546	0.18%
2021/03/15	0	0.00	2	19.08	18.85	-2	545	-0.37%
2021/03/02	2	18.63	0	0.00	18.55	2	577	0.35%
2021/02/23	0	0.00	1	18.80	18.85	-1	579	-0.17%
2021/02/19	0	0.00	1	18.40	18.70	-1	592	-0.17%
2021/02/18	1	18.20	0	0.00	18.20	1	591	0.17%
2021/02/17	0	0.00	1	18.15	18.10	-1	590	-0.17%
2021/02/01	1	17.70	3	17.90	17.70	-2	600	-0.33%
2021/01/29	3	18.30	0	0.00	18.00	3	599	0.50%
2021/01/28	0	0.00	4	18.15	18.35	-4	597	-0.67%
2021/01/27	1	18.55	0	0.00	18.60	1	596	0.17%
2021/01/25	3	18.70	0	0.00	18.70	3	594	0.50%
2021/01/20	0	0.00	1	18.95	19.05	-1	575	-0.17%
2021/01/19	2	18.88	0	0.00	18.75	2	567	0.35%
2021/01/18	2	19.00	0	0.00	19.00	2	504	0.40%
2021/01/15	2	19.58	0	0.00	19.40	2	499	0.40%
2021/01/14	0	0.00	3	19.62	19.75	-3	491	-0.61%
2021/01/13	1	19.60	0	0.00	19.70	1	487	0.21%
2021/01/11	3	19.38	1	19.70	19.70	2	483	0.41%
2021/01/07	3	19.65	1	19.95	19.95	2	471	0.42%
2021/01/06	2	19.73	1	19.70	19.70	1	459	0.22%
2021/01/05	0	0.00	2	19.85	19.75	-2	446	-0.45%
2020/12/31	3	19.28	0	0.00	19.15	3	435	0.69%
2020/12/30	0	0.00	3	19.58	19.65	-3	428	-0.70%
2020/12/29	0	0.00	2	18.95	18.85	-2	411	-0.49%
2020/12/25	1	18.85	0	0.00	18.90	1	400	0.25%
2020/12/22	4	18.81	0	0.00	18.60	4	392	1.02%
2020/12/21	0	0.00	1	19.95	19.75	-1	383	-0.26%
2020/12/17	4	19.78	1	20.10	19.90	3	365	0.82%
2020/12/16	4	19.60	8	19.99	20.05	-4	338	-1.18%
2020/12/15	0	0.00	5	19.21	18.85	-5	232	-2.15%
2020/12/11	0	0.00	1	18.80	18.50	-1	205	-0.49%
2020/12/09	1	18.45	0	0.00	18.45	1	194	0.51%
2020/12/08	0	0.00	9	18.44	18.35	-9	194	-4.63%
2020/12/07	6	18.17	0	0.00	18.05	6	194	3.08%
2020/12/04	0	0.00	1	18.45	18.45	-1	192	-0.52%
2020/12/03	0	0.00	1	18.50	18.50	-1	195	-0.51%
2020/12/01	0	0.00	3	18.18	18.30	-3	181	-1.65%
2020/11/30	2.2	17.95	0	0.00	18.00	2.2	177	1.24%
2020/11/27	1	18.00	0	0.00	17.95	1	177	0.56%
2020/11/26	0	0.00	2	17.95	18.00	-2	193	-1.03%
2020/11/19	2	17.70	0	0.00	17.80	2	193	1.03%
2020/11/18	0	0.00	2	17.85	17.85	-2	185	-1.08%
2020/11/10	0	0.00	2	17.40	17.35	-2	212	-0.94%
2020/11/09	2	17.20	0	0.00	16.75	2	217	0.92%
2020/10/21	5	17.44	0	0.00	17.50	5	257	1.94%
2020/10/20	0	0.00	3	17.80	17.80	-3	259	-1.16%
2020/10/19	3	17.20	0	0.00	17.30	3	255	1.18%
2020/09/09	2	17.85	0	0.00	17.85	2	373	0.54%
2020/09/04	2	18.15	0	0.00	18.15	2	374	0.53%
2020/08/31	0	0.00	1	18.55	18.45	-1	436	-0.23%
2020/08/19	1	18.20	1	18.95	18.15	0	603	0.00%
2020/08/13	2	18.35	0	0.00	18.15	2	583	0.34%
2020/08/12	0	0.00	10	18.26	18.50	-10	576	-1.73%
2020/08/11	0	0.00	8	18.25	18.20	-8	576	-1.39%
2020/08/10	0	0.00	8	18.15	18.25	-8	578	-1.38%
2020/08/07	0	0.00	8	18.24	18.15	-8	582	-1.37%
2020/08/06	0	0.00	8	18.40	18.30	-8	584	-1.37%
2020/08/05	0	0.00	8	18.31	18.30	-8	582	-1.37%
2020/08/04	0	0.00	1	18.25	18.30	-1	631	-0.16%
2020/07/27	1	17.85	1	18.25	17.85	0	696	0.00%
2020/07/07	3	19.65	3	19.75	19.60	0	648	0.00%
2020/07/06	4	20.08	4	20.21	20.20	0	632	0.00%
2020/07/03	0	0.00	5.2	18.70	18.75	-5.2	573	-0.91%
2020/07/01	1	18.45	1	18.75	18.40	0	570	0.00%
2020/06/17	1	18.20	0	0.00	18.25	1	589	0.17%
2020/06/12	0	0.00	2	17.85	18.30	-2	599	-0.33%
2020/06/11	2	18.65	0	0.00	18.35	2	599	0.33%
2020/06/09	2	19.10	0	0.00	18.90	2	605	0.33%
2020/06/08	3	19.62	1	19.85	19.40	2	604	0.33%
2020/06/05	3	18.75	3	19.40	19.40	0	560	0.00%
2020/05/28	2	19.13	0	0.00	19.00	2	507	0.39%
2020/05/27	2	19.80	0	0.00	20.00	2	452	0.44%
2020/05/26	0	0.00	1	19.70	19.85	-1	377	-0.26%
2020/05/12	0	0.00	3	18.45	18.40	-3	329	-0.91%
2020/05/08	1	18.00	0	0.00	18.75	1	273	0.37%
2020/05/07	3	18.90	1	19.10	19.00	2	216	0.92%
2020/05/06	0	0.00	1	18.00	18.00	-1	203	-0.49%
2020/04/29	0	0.00	1	16.35	16.35	-1	201	-0.50%
2020/04/15	1	16.20	0	16.25	16.25	1	243	0.41%
2020/04/14	0	16.30	0	0.00	16.15	0	245	0.00%
2020/04/06	0	0.00	11	15.21	15.35	-11	247	-4.44%
2020/03/30	0	0.00	2	14.90	15.00	-2	266	-0.75%
2020/03/25	10	14.90	0	0.00	14.80	10	260	3.84%
2020/03/24	2	14.20	0	0.00	14.30	2	253	0.79%
2020/03/16	0	0.00	1	16.65	15.50	-1	241	-0.41%
2020/03/13	1	15.10	0	0.00	15.35	1	239	0.42%
2020/03/06	1	18.30	0	0.00	18.20	1	221	0.45%
2020/01/31	1	19.15	0	0.00	19.15	1	377	0.27%
2019/12/16	8	20.10	0	0.00	20.15	8	454	1.76%
2019/12/03	8	20.05	0	0.00	20.10	8	468	1.71%
2019/12/02	8	20.00	0	0.00	20.00	8	470	1.70%
2019/11/22	0	0.00	1	20.80	20.50	-1	465	-0.21%
2019/11/21	8	20.30	0	0.00	20.35	8	463	1.73%
2019/11/20	8	20.40	0	0.00	20.20	8	462	1.73%
2019/11/19	8	20.40	0	0.00	20.35	8	460	1.74%
2019/11/15	1	20.50	0	0.00	20.40	1	452	0.22%
2019/11/13	0	0.00	3	20.65	20.25	-3	447	-0.67%
2019/11/08	3	20.45	1	20.45	20.70	2	443	0.45%
2019/11/06	2	22.73	1	22.30	22.95	1	364	0.27%
2019/11/05	1	21.85	2	22.88	22.40	-1	341	-0.29%
2019/11/04	1	21.40	0	0.00	21.45	1	299	0.33%
2019/10/30	0	0.00	3	21.30	21.45	-3	296	-1.01%
2019/10/29	5	21.83	2	21.33	21.35	3	295	1.01%
2019/10/17	1	21.00	1	21.45	21.45	0	319	0.00%
2019/10/14	0	0.00	1	20.15	20.15	-1	314	-0.32%
2019/10/08	0	0.00	3	19.98	20.00	-3	336	-0.89%
2019/09/18	2	19.60	0	0.00	19.60	2	372	0.54%
2019/09/17	0	0.00	2	19.95	19.80	-2	366	-0.55%
2019/09/10	0	0.00	2	19.53	19.45	-2	357	-0.56%
2019/09/06	1	19.10	0	0.00	19.15	1	355	0.28%
2019/09/05	1	19.20	0	0.00	19.20	1	354	0.28%
2019/09/04	0	0.00	1	19.40	19.35	-1	352	-0.28%
2019/08/29	0	0.00	5	19.10	18.95	-5	349	-1.43%
2019/08/28	1	19.05	0	0.00	19.10	1	349	0.29%
2019/08/16	1	19.25	0	0.00	19.25	1	356	0.28%
2019/07/22	3	19.55	1	19.85	19.70	2	354	0.56%
2019/07/19	1.9	19.60	0	0.00	19.60	1.9	315	0.60%
2019/07/15	1	21.90	0	0.00	21.80	1	284	0.35%
2019/07/12	2	22.00	0	0.00	21.95	2	285	0.70%
2019/07/10	0	0.00	1	21.40	21.90	-1	242	-0.41%
2019/07/09	1	21.15	0	0.00	21.15	1	227	0.44%
2019/04/17	5	22.45	0	0.00	22.50	5	361	1.38%
2019/04/08	2	22.20	2	22.15	21.75	0	312	0.00%
2019/03/05	0	0.00	1	19.40	19.35	-1	209	-0.48%
2019/02/27	0	18.90	0	0.00	19.10	0	206	0.00%
2019/02/25	1	19.05	0	0.00	18.90	1	209	0.48%
2019/02/21	0	0.00	1	19.55	19.05	-1	206	-0.49%
2019/02/15	1.1	18.59	2	18.80	18.60	-0.9	192	-0.47%
2019/02/14	0	0.00	2	17.65	17.75	-2	176	-1.14%
2019/02/12	0	0.00	2	17.30	17.30	-2	172	-1.16%
2019/02/11	0	0.00	2	17.10	17.20	-2	170	-1.17%
2019/01/30	0	0.00	1	16.85	16.80	-1	165	-0.60%
2019/01/24	2	16.65	0	0.00	16.65	2	169	1.18%
2019/01/22	1	16.85	0	0.00	16.65	1	170	0.59%
2019/01/21	0	0.00	1	17.10	16.95	-1	169	-0.59%
2019/01/18	0	0.00	1	17.00	16.90	-1	167	-0.60%
2019/01/15	0	0.00	1	16.80	16.85	-1	163	-0.61%
2019/01/14	2	16.45	0	0.00	16.70	2	159	1.25%
2019/01/11	2	16.80	3	17.05	17.00	-1	156	-0.64%
2019/01/10	0	0.00	8	16.51	16.75	-8	137	-5.80%
2018/12/20	1	15.40	0	0.00	15.40	1	188	0.53%
2018/12/17	1	15.90	0	0.00	16.00	1	197	0.51%
2018/12/12	0	0.00	1	16.35	16.10	-1	210	-0.47%
2018/12/05	2	16.05	0	0.00	16.15	2	222	0.90%
2018/12/03	0	0.00	1	16.45	16.45	-1	224	-0.45%
2018/10/31	0	0.00	1	15.30	15.35	-1	353	-0.28%
2018/10/30	1	14.70	0	0.00	14.90	1	377	0.26%
2018/10/18	2	16.25	2	16.60	16.15	0	498	0.00%
2018/10/15	0	0.00	7	15.80	15.90	-7	506	-1.38%
2018/10/09	2	16.95	0	0.00	17.00	2	503	0.40%
2018/10/08	0	0.00	1	17.25	17.20	-1	525	-0.19%
2018/10/04	0.2	17.75	0	0.00	17.70	0.2	545	0.04%
2018/10/01	6	18.13	2	19.00	18.05	4	567	0.70%
2018/09/19	2	16.00	0	0.00	16.00	2	569	0.35%
2018/09/07	2	16.35	0	0.00	16.00	2	714	0.28%
2018/09/06	0	0.00	2	16.60	16.50	-2	728	-0.27%
2018/09/04	2	16.30	0	0.00	16.45	2	771	0.26%
2018/09/03	1	16.65	0	0.00	16.70	1	794	0.13%
2018/08/27	0	0.00	3	16.77	16.95	-3	1,259	-0.24%
2018/08/21	2	16.20	0	0.00	16.25	2	1,317	0.15%
2018/08/20	1	17.00	0	0.00	16.60	1	1,323	0.08%
2018/08/09	2	18.53	1	18.85	18.50	1	1,520	0.07%
2018/08/08	1	18.40	0	0.00	18.40	1	1,548	0.06%
2018/08/02	2	18.90	0	0.00	18.90	2	1,744	0.11%
2018/08/01	4	19.49	0	0.00	19.45	4	1,750	0.23%
2018/07/19	0	0.00	8	18.67	18.80	-8	1,685	-0.47%
2018/07/04	1	20.05	0	0.00	20.05	1	2,071	0.05%
2018/06/25	0	0.00	15	20.40	20.40	-15	3,399	-0.44%
2018/06/20	10	20.85	0	0.00	20.85	10	3,473	0.29%
2018/06/19	5	21.40	0	0.00	21.25	5	3,478	0.14%
2018/06/15	15	22.15	5	22.15	21.85	10	3,504	0.29%
2018/06/12	0	0.00	10	21.47	21.50	-10	3,506	-0.29%
2018/06/11	0	0.00	8	21.50	21.45	-8	3,506	-0.23%
2018/06/08	0	0.00	5	22.00	21.65	-5	3,497	-0.14%
2018/06/01	5	20.54	2	20.35	20.55	3	3,633	0.08%
2018/05/29	10	20.80	1	20.50	20.25	9	4,096	0.22%
2018/05/28	0	0.00	2	21.00	20.80	-2	4,101	-0.05%
2018/05/21	0	0.00	1	20.20	20.10	-1	4,389	-0.02%
2018/05/16	2	20.50	0	0.00	20.40	2	4,346	0.05%
2018/05/15	2	20.78	4	20.93	20.95	-2	4,320	-0.05%
2018/05/10	0	0.00	8	19.40	19.30	-8	4,133	-0.19%
2018/04/27	0	0.00	3	18.80	18.80	-3	4,230	-0.07%
2018/04/23	0	0.00	1	20.10	20.15	-1	4,147	-0.02%
2018/04/20	0	0.00	1	20.35	20.15	-1	4,128	-0.02%
2018/04/19	2	20.90	2	21.10	20.70	0	4,099	0.00%
2018/04/17	3	20.10	0	0.00	19.80	3	3,980	0.08%
2018/04/09	0	0.00	1	22.30	21.10	-1	3,778	-0.03%
2018/03/31	1	21.80	1	21.60	21.55	0	3,485	0.00%
2018/03/30	35	21.44	30	21.77	21.50	5	3,338	0.15%
2018/03/29	50	20.09	56	20.04	20.10	-6	3,015	-0.20%
2018/03/28	8	19.55	2	19.55	19.55	6	2,605	0.23%
2018/03/23	0	0.00	4	14.90	15.05	-4	2,311	-0.17%
2018/03/22	1	15.70	0	0.00	15.50	1	2,279	0.04%
2018/03/20	0	0.00	2	16.35	16.30	-2	2,209	-0.09%
2018/03/19	0	0.00	5	15.84	15.75	-5	2,155	-0.23%
2018/03/14	3	15.25	0	0.00	15.20	3	2,068	0.15%
2018/03/13	1	15.35	0	0.00	15.30	1	2,079	0.05%
2018/03/08	3	16.25	5	16.85	15.70	-2	1,962	-0.10%
2018/03/07	9	18.38	2	18.00	17.25	7	1,772	0.39%
2018/03/06	3	17.10	0	0.00	17.30	3	1,489	0.20%
2018/03/05	14	16.11	0	0.00	16.85	14	1,237	1.13%
2018/03/02	0	0.00	2	15.50	15.35	-2	1,028	-0.19%
2018/03/01	2	15.23	2	14.80	15.00	0	1,005	0.00%
2018/02/23	1	16.05	0	0.00	16.10	1	774	0.13%
2018/02/22	2	14.83	0	0.00	14.65	2	642	0.31%
2018/02/09	0	0.00	1	13.05	13.15	-1	566	-0.18%
2018/01/31	0	0.00	3	14.40	14.40	-3	576	-0.52%
2018/01/24	0	0.00	20	14.90	14.70	-20	487	-4.10%
2018/01/04	12	14.00	0	0.00	14.10	12	396	3.03%