• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼1.15
  • 漲幅
    -5.88%
  • 成交量
    704張
  • 產業
    上市 光電類股▼4.56%

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011718192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28219.5000.0019.5521,7080.12%
2025/03/26720.2200.0020.2071,7060.41%
2025/03/2500.0019520.3120.35-1951,703-11.45% 大賣/鉅額交易
2025/03/24220.6500.0020.6021,7020.12%
2025/03/2000.00220.9021.05-21,704-0.12%
2025/03/19120.5000.0020.5011,7050.06%
2025/03/1800.00120.7520.60-11,712-0.06%
2025/03/1700.00520.6420.45-51,714-0.29%
2025/03/14220.1500.0020.1521,7120.12%
2025/03/11320.10320.3720.5001,7170.00%
2025/03/076.121.0500.0020.956.11,7070.36%
2025/03/06221.25121.2021.2011,7050.06%
2025/03/05121.55121.6521.5001,7020.00%
2025/03/0400.00221.2021.45-21,706-0.12%
2025/03/03421.5900.0021.5041,7070.23%
2025/02/2600.00322.4022.30-31,705-0.18%
2025/02/20223.2000.0023.2021,7060.12%
2025/02/19123.4500.0023.4511,7010.06%
2025/02/1800.00222.9822.95-21,683-0.12%
2025/02/1700.00222.7522.60-21,677-0.12%
2025/02/14122.3000.0022.4011,6700.06%
2025/02/1300.00122.3522.30-11,679-0.06%
2025/02/12121.90322.0521.85-21,701-0.12%
2025/02/11321.8300.0021.8031,7010.18%
2025/02/06222.05422.4022.20-21,706-0.12%
2025/02/0500.001421.6721.80-141,707-0.82%
2025/02/03520.43121.0521.2041,7370.23%
2025/01/221021.812921.8421.25-191,726-1.10%
2025/01/2100.003322.7523.00-331,670-1.98%
2025/01/201023.361323.1923.15-31,678-0.18%
2025/01/174123.33423.0523.05371,7432.12%
2025/01/163823.551523.4623.25231,7621.30%
2025/01/152521.711421.6322.90111,8130.61%
2025/01/14421.3000.0021.3041,7360.23%
2025/01/1300.001221.3121.25-121,744-0.69%
2025/01/102223.431123.0722.85111,7460.63%
2025/01/09424.45424.6923.4001,8240.00%
2025/01/08323.98224.6024.4511,6780.06%
2025/01/07924.37423.8523.8551,6960.29%
2025/01/0600.00123.8524.20-11,594-0.06%
2025/01/0200.00422.7122.55-41,479-0.27%
2024/12/31223.08123.0022.8011,4780.07%
2024/12/30322.05521.9623.10-21,332-0.15%
2024/12/27421.1100.0021.0041,2500.32%
2024/12/2600.00621.2821.35-61,249-0.48%
2024/12/2500.00120.7520.75-11,288-0.08%
2024/12/24120.50420.7120.50-31,312-0.23%
2024/12/2300.00120.3520.30-11,314-0.08%
2024/12/19120.0500.0020.1511,3260.08%
2024/12/1800.00120.3520.35-11,334-0.07%
2024/12/161.120.0600.0020.001.11,3420.08%
2024/12/134.120.5400.0020.454.11,3640.30%
2024/12/12121.35121.8521.2001,3650.00%
2024/12/11221.6000.0021.5021,3620.15%
2024/12/09122.1000.0022.1011,3700.07%
2024/12/06122.20222.5022.20-11,375-0.07%
2024/12/05322.15122.3522.1021,4100.14%
2024/12/0400.00722.2522.30-71,428-0.49%
2024/12/020.121.6000.0021.450.11,4410.01%
2024/11/28121.6000.0021.5511,6090.06%
2024/11/27221.9000.0021.9021,6080.12%
2024/11/26522.3900.0022.3551,6030.31%
2024/11/2500.00522.6222.70-51,601-0.31%
2024/11/22222.05222.4322.1001,5910.00%
2024/11/21121.90122.1521.9501,5870.00%
2024/11/20221.9500.0021.8021,5860.13%
2024/11/19122.10222.1522.20-11,583-0.06%
2024/11/18121.8500.0021.6511,5740.06%
2024/11/1500.00222.1822.15-21,575-0.13%
2024/11/14322.0200.0021.6531,5760.19%
2024/11/12322.8300.0022.6531,5660.19%
2024/11/11123.70623.1323.50-51,559-0.32%
2024/11/08322.7800.0022.6031,5300.20%
2024/11/0700.00123.1023.15-11,524-0.07%
2024/11/05222.8500.0022.8021,5280.13%
2024/11/0100.00323.1023.10-31,531-0.20%
2024/10/3000.00122.5522.55-11,504-0.07%
2024/10/29123.0500.0023.1011,4930.07%
2024/10/28223.58123.4523.4511,4810.07%
2024/10/25124.401324.3824.25-121,453-0.83%
2024/10/2410824.5710224.9224.2561,4290.42% 大買/大賣/
2024/10/23624.45524.5524.0511,3470.07%
2024/10/2226224.14256.224.9524.955.81,2910.45% 大買/大賣/
2024/10/171323.87923.5423.4041,1140.36%
2024/10/16123.60223.5323.60-11,084-0.09%
2024/10/1500.00123.5022.95-11,022-0.10%
2024/10/14323.15123.6523.2529730.21%
2024/10/11123.20623.1823.30-5918-0.54%
2024/10/09122.60122.9522.3508770.00%
2024/10/08122.6500.0022.7018800.11%
2024/10/0700.00323.0523.00-3881-0.34%
2024/09/27623.03622.7822.7509600.00%
2024/09/2600.00122.6522.50-1896-0.11%
2024/09/2500.00122.4022.40-1878-0.11%
2024/09/24021.8500.0022.0508750.00%
2024/09/23122.35122.5522.1508720.00%
2024/09/18122.05422.2021.75-3874-0.34%
2024/09/16222.10222.4022.1509030.00%
2024/09/13121.65121.9521.6508870.00%
2024/09/1200.00221.5521.45-2887-0.23%
2024/09/11221.3300.0021.2028900.22%
2024/09/10121.50122.1521.2008980.00%
2024/09/09321.42321.7721.6008950.00%
2024/09/06222.23722.1921.75-5890-0.56%
2024/09/05121.55121.9521.4008660.00%
2024/09/04121.3500.0021.1518530.12%
2024/09/03222.2500.0022.2528520.23%
2024/09/02222.5300.0022.7028520.23%
2024/08/30623.271323.8623.00-7842-0.83%
2024/08/2800.00121.6521.75-1705-0.14%
2024/08/2700.00121.5521.55-1718-0.14%
2024/08/19121.8500.0021.7511,2410.08%
2024/08/1600.00121.8521.75-11,247-0.08%
2024/08/1200.00221.3021.30-21,257-0.16%
2024/08/0900.00221.1020.90-21,265-0.16%
2024/08/0800.00120.8520.60-11,263-0.08%
2024/08/0700.00720.8121.00-71,269-0.55%
2024/08/0600.00119.2019.70-11,265-0.08%
2024/08/05420.0500.0020.0541,2560.32%
2024/08/02122.5000.0022.2511,2400.08%
2024/08/0100.00123.1023.00-11,238-0.08%
2024/07/3100.00122.9022.70-11,250-0.08%
2024/07/29322.6200.0022.3531,2770.23%
2024/07/2200.00122.8022.80-11,335-0.07%
2024/07/19423.5300.0023.4041,3390.30%
2024/07/18524.2300.0024.2051,3330.37%
2024/07/17124.7500.0024.6511,3300.08%
2024/07/16324.90824.7924.75-51,316-0.38%
2024/07/1500.00124.4024.35-11,289-0.08%
2024/07/12624.62724.7324.55-11,289-0.08%
2024/07/11124.40124.4524.4001,2790.00%
2024/07/10124.20124.5024.2001,2840.00%
2024/07/09124.05124.2524.1501,2900.00%
2024/07/08124.4000.0024.5511,2890.08%
2024/07/0500.00224.5524.65-21,263-0.16%
2024/07/0300.00124.0524.10-11,249-0.08%
2024/06/28123.6000.0023.6011,2470.08%
2024/06/2600.00123.4023.55-11,266-0.08%
2024/06/25123.7000.0023.8011,2630.08%
2024/06/24124.0500.0024.0011,2620.08%
2024/06/2100.00324.4224.40-31,268-0.24%
2024/06/20124.0000.0024.0511,2380.08%
2024/06/18123.9500.0023.9011,2360.08%
2024/06/1700.00424.0924.25-41,243-0.32%
2024/06/14123.651.123.7023.70-0.11,243-0.01%
2024/06/13223.55123.6023.6011,2490.08%
2024/06/122123.642123.8023.7001,2600.00%
2024/06/11223.6000.0023.6021,2680.16%
2024/06/07224.00124.0524.2011,2960.08%
2024/06/06123.6500.0023.6511,3100.08%
2024/06/05224.1300.0024.0021,3220.15%
2024/06/04224.33424.4424.30-21,355-0.15%
2024/06/03524.7300.0024.4051,3890.36%
2024/05/31224.65124.9524.6511,4020.07%
2024/05/30224.68524.8524.50-31,418-0.21%
2024/05/293525.333125.3325.2541,4090.28%
2024/05/28180.125.3017625.9725.704.11,3380.31% 大買/大賣/
2024/05/2700.00424.4124.50-41,033-0.39%
2024/05/2400.00123.9523.90-11,044-0.10%
2024/05/23123.7500.0023.6011,2720.08%
2024/05/2000.00123.9523.70-11,950-0.05%
2024/05/17123.7000.0023.7011,9880.05%
2024/05/1600.000.823.9023.95-0.82,031-0.04%
2024/05/1500.00123.9523.90-12,070-0.05%
2024/05/13223.45123.5023.4512,0970.05%
2024/05/06123.90124.1523.9002,1240.00%
2024/04/2900.00223.9023.85-22,118-0.09%
2024/04/26123.35223.5523.35-12,108-0.05%
2024/04/2400.00223.0023.20-22,123-0.09%
2024/04/23122.50122.8022.5002,1340.00%
2024/04/22222.45122.9522.4012,1430.05%
2024/04/19222.60322.5022.60-12,158-0.05%
2024/04/18223.0500.0023.0522,1990.09%
2024/04/1700.00123.2523.30-12,327-0.04%
2024/04/16122.6500.0022.8012,3360.04%
2024/04/15123.3500.0023.2512,3680.04%
2024/04/12123.7500.0023.7012,4330.04%
2024/04/11123.9500.0023.9512,4380.04%
2024/04/09324.02524.3624.30-22,466-0.08%
2024/04/08223.63123.7023.6512,4670.04%
2024/04/03123.6500.0023.5512,4800.04%
2024/04/02124.0500.0024.0012,4970.04%
2024/04/0100.00124.4524.40-12,523-0.04%
宏齊 相關文章