昱泉 (6169)-中國信託券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	21.40	21.80	-1	31	-3.21%
2024/12/05	0	21.55	0	0.00	21.55	0	31	0.00%
2024/12/02	0	23.50	0	0.00	21.50	0	32	0.00%
2024/10/28	0	0.00	1	22.40	22.40	-1	39	-2.56%
2024/10/25	1	22.50	0	0.00	22.30	1	39	2.51%
2024/10/22	1	21.55	0	0.00	21.60	1	41	2.38%
2024/10/21	1	22.10	0	0.00	22.35	1	42	2.37%
2024/10/01	0	0.00	1	20.60	20.40	-1	54	-1.85%
2024/09/26	0	21.00	0	0.00	20.85	0	59	0.00%
2024/08/06	0	0.00	0.3	20.40	20.10	-0.3	140	-0.18%
2024/08/05	0	22.40	0	0.00	20.80	0	142	0.00%
2024/07/23	0	0.00	9	25.76	25.75	-9	139	-6.44%
2024/07/02	0	0.00	1	25.20	25.90	-1	115	-0.86%
2024/07/01	1	26.20	0	0.00	26.05	1	113	0.88%
2024/06/27	0	0.00	4	26.50	26.20	-4	107	-3.72%
2024/06/26	5	27.64	2	26.90	27.00	3	98	3.03%
2024/06/25	1	26.30	0	0.00	26.80	1	77	1.29%
2024/06/17	1	24.00	0	0.00	23.45	1	51	1.93%
2024/06/14	0	0.00	2	23.30	23.35	-2	50	-3.94%
2024/05/20	0	0.00	1	23.35	23.20	-1	51	-1.95%
2024/04/25	0	22.25	0	0.00	22.60	0	50	0.00%
2024/04/10	0	22.70	0	0.00	22.40	0	59	0.00%
2024/04/08	0	22.00	0	0.00	22.30	0	70	0.03%
2024/04/03	0	22.20	0	0.00	22.00	0	70	0.00%
2024/02/26	0	0.00	5	22.69	22.65	-5	96	-5.18%
2024/02/21	1	22.70	0	0.00	22.75	1	96	1.04%
2024/01/26	0	0.00	5	23.06	22.85	-5	97	-5.10%
2024/01/22	7	24.00	0	0.00	24.15	7	93	7.47%
2023/12/20	0	0.00	1	23.20	23.30	-1	73	-1.35%
2023/12/18	1	23.55	0	0.00	23.20	1	87	1.14%
2023/12/01	1	25.00	0	0.00	24.40	1	94	1.05%
2023/11/30	4	25.00	8	24.39	25.25	-4	86	-4.63%
2023/09/22	2	22.35	0	0.00	22.85	2	181	1.10%
2023/09/21	0	0.00	0.1	23.90	23.95	-0.1	188	-0.05%
2023/09/20	0	0.00	3	23.40	23.40	-3	206	-1.45%
2023/09/18	0	0.00	5	22.30	22.20	-5	238	-2.09%
2023/09/15	5.1	21.73	0	0.00	22.45	5.1	237	2.14%
2023/09/12	0	0.00	1	20.25	20.75	-1	241	-0.41%
2023/09/06	0	0.00	1	20.40	20.70	-1	244	-0.41%
2023/09/05	0	0.00	1	20.75	20.60	-1	245	-0.41%
2023/08/15	3	20.30	0	0.00	20.20	3	288	1.04%
2023/08/02	4	22.60	0	0.00	22.50	4	302	1.32%
2023/08/01	0	0.00	3	23.03	23.00	-3	304	-0.98%
2023/07/18	1	23.35	0	0.00	23.55	1	326	0.31%
2023/07/11	3	26.42	0	0.00	25.85	3	305	0.98%
2023/07/07	2	27.85	6	27.71	27.35	-4	294	-1.36%
2023/07/06	6	28.92	0	0.00	28.90	6	285	2.10%
2023/07/05	0	0.00	1	25.35	27.50	-1	257	-0.39%
2023/07/03	0	0.00	1	25.90	25.60	-1	235	-0.42%
2023/06/29	1	26.60	0	0.00	26.30	1	220	0.45%
2023/06/28	3	27.76	9	27.63	27.90	-6	210	-2.84%
2023/06/27	6	25.55	5	27.95	27.95	1	181	0.55%
2023/06/26	1	23.00	0	0.00	25.45	1	155	0.64%
2023/06/21	2	23.30	0	0.00	23.15	2	141	1.41%
2023/06/20	0	0.00	1	23.50	23.50	-1	139	-0.72%
2023/06/09	1	22.60	2	22.65	22.40	-1	125	-0.80%
2023/06/06	1	22.50	0	0.00	22.80	1	120	0.83%
2023/06/05	1	24.00	6	23.49	22.90	-5	117	-4.24%
2023/06/02	6	24.29	0	0.00	23.85	6	112	5.32%
2023/05/17	0	0.00	1	20.90	20.75	-1	76	-1.30%
2023/05/12	1	22.50	0	0.00	22.45	1	69	1.45%
2023/05/04	0	0.00	5	23.50	23.10	-5	50	-9.91%
2023/04/26	0	19.15	0	0.00	19.60	0	25	0.00%
2023/04/24	1	19.15	0	0.00	19.20	1	22	4.37%
2023/04/12	0	18.35	0	0.00	19.10	0	24	0.00%
2023/04/07	0	19.55	0	0.00	19.00	0	26	0.00%
2023/03/07	0	19.60	0	0.00	19.10	0	32	0.00%
2022/12/22	0	0.00	1	19.80	19.80	-1	38	-2.59%
2022/12/15	1	20.40	0	0.00	20.30	1	40	2.50%
2022/12/13	0	0.00	0.2	19.60	19.60	-0.2	38	-0.42%
2022/12/12	0	0.00	0	20.20	19.50	0	37	0.00%
2022/12/02	0	0.00	1	19.15	19.15	-1	34	-2.86%
2022/11/24	0.1	18.95	0	0.00	19.00	0.1	34	0.17%
2022/11/21	0	0.00	1	20.98	20.55	-1	31	-3.24%
2022/11/18	1.1	19.35	0	0.00	19.35	1.1	25	4.26%
2022/11/15	0	0.00	0	18.55	17.50	0	24	-0.02%
2022/11/14	0	0.00	0	18.75	17.80	0	24	0.00%
2022/11/09	0	0.00	0	18.80	17.80	0	33	-0.04%
2022/11/04	0	0.00	0	18.60	17.55	0	33	0.00%
2022/11/02	0	0.00	0	18.40	17.25	0	33	-0.01%
2022/10/31	0	0.00	0	18.25	16.85	0	33	-0.01%
2022/10/12	0	0.00	0	19.15	18.50	0	34	-0.01%
2022/08/18	1	20.55	0	0.00	20.40	1	89	1.11%
2022/07/07	0	0.00	1	19.10	19.05	-1	90	-1.10%
2022/06/10	1	22.55	0	0.00	22.80	1	76	1.31%
2022/06/09	0	0.00	5	24.10	24.10	-5	72	-6.85%
2022/06/06	0	0.00	0.5	21.20	21.20	-0.5	63	-0.79%
2022/05/27	0.5	24.05	1	23.30	23.05	-0.5	58	-0.86%
2022/05/19	0	21.00	0	0.00	19.00	0	46	0.00%
2022/04/13	1	22.60	0	0.00	23.00	1	176	0.57%
2022/03/28	0	0.00	0	22.15	21.85	0	250	0.00%
2022/03/24	0.1	22.10	0	0.00	22.20	0.1	279	0.02%
2022/03/11	0	22.90	0	0.00	22.55	0	347	0.00%
2022/03/03	0	24.45	0	0.00	23.85	0	347	0.00%
2022/02/23	1	24.00	0	0.00	24.00	1	347	0.29%
2022/02/21	0	26.06	0	0.00	24.30	0	353	0.00%
2022/02/17	0	0.00	1	23.95	24.00	-1	363	-0.27%
2022/02/15	4	24.00	0	0.00	23.90	4	361	1.11%
2022/02/14	1	24.05	0	0.00	24.15	1	359	0.28%
2022/02/08	5	24.20	1	24.65	24.65	4	349	1.14%
2022/02/07	7	24.23	0	0.00	24.25	7	347	2.02%
2022/01/26	1	25.20	0	0.00	25.25	1	343	0.29%
2022/01/24	1	26.70	32	27.04	29.15	-31	318	-9.74%
2022/01/20	14	25.30	0	0.00	25.70	14	285	4.90%
2022/01/19	11	25.30	0	0.00	25.50	11	282	3.89%
2022/01/14	2	23.78	1	23.40	24.00	1	274	0.36%
2022/01/13	0	0.00	1	25.50	25.25	-1	269	-0.37%
2022/01/12	0	0.00	1	26.30	26.10	-1	267	-0.37%
2022/01/11	6	25.59	1	25.35	25.35	5	264	1.89%
2022/01/07	1	29.95	4	29.73	29.30	-3	249	-1.20%
2022/01/06	0	0.00	1	26.50	28.00	-1	233	-0.43%
2022/01/04	1	29.25	1	29.40	28.80	0	223	0.00%
2022/01/03	2	29.18	1	29.20	29.40	1	207	0.48%
2021/12/24	2	25.95	0	0.00	25.70	2	166	1.20%
2021/12/21	0	0.00	1	27.05	27.20	-1	149	-0.67%
2021/12/20	1	28.95	1	29.10	29.30	0	138	0.00%
2021/12/17	4	29.75	2	29.98	29.60	2	120	1.66%
2021/12/16	7	28.86	3	29.30	29.30	4	89	4.47%
2021/11/11	0	0.00	1	19.75	19.60	-1	21	-4.68%
2021/11/10	0.3	19.55	0	0.00	19.75	0.3	21	1.40%
2021/11/09	0	0.00	0.1	19.20	19.55	-0.1	21	-0.24%
2021/11/08	0	19.50	0	0.00	19.50	0	21	0.00%
2021/08/23	0	18.15	0	0.00	19.00	0	56	0.00%
2021/08/17	0.3	19.55	0	0.00	19.15	0.3	75	0.33%
2021/06/30	0	0.00	0.5	24.25	24.35	-0.5	128	-0.39%
2021/06/03	0	0.00	2	25.50	25.20	-2	138	-1.45%
2021/05/25	0	0.00	2.2	27.45	27.60	-2.2	126	-1.76%
2021/05/18	4	26.85	4	25.33	25.50	0	110	0.00%
2021/05/17	5.2	25.92	0	0.00	26.10	5.2	107	4.86%
2021/04/20	0	0.00	5	27.01	27.05	-5	127	-3.93%
2021/04/09	1	27.30	0	0.00	27.55	1	153	0.65%
2021/04/07	1	28.20	1	28.20	28.25	0	188	0.00%
2021/04/01	1	27.50	0	0.00	27.55	1	187	0.53%
2021/03/23	0	0.00	3	26.30	26.10	-3	197	-1.52%
2021/03/16	0	0.00	1	26.15	26.65	-1	210	-0.48%
2021/03/11	1	25.80	0	0.00	25.80	1	220	0.45%
2021/02/04	1	27.80	0	0.00	27.75	1	327	0.31%
2021/02/03	1	27.85	0	0.00	28.10	1	327	0.30%
2021/01/25	0	0.00	2	30.50	30.80	-2	341	-0.59%
2021/01/13	0	0.00	1	28.25	28.60	-1	331	-0.30%
2021/01/12	1	28.30	0	0.00	28.20	1	330	0.30%
2021/01/11	1	29.95	0	0.00	29.45	1	326	0.31%
2020/12/31	1	31.35	0	0.00	31.80	1	307	0.33%
2020/12/30	0	0.00	3	29.98	31.35	-3	287	-1.04%
2020/12/28	2	28.00	0	0.00	28.05	2	268	0.74%
2020/12/10	1	27.70	1	27.70	27.65	0	261	0.00%
2020/12/04	4	31.19	0	0.00	30.50	4	263	1.52%
2020/11/30	1	28.20	1	28.70	28.35	0	249	0.00%
2020/11/26	0	0.00	2	28.50	29.10	-2	254	-0.79%
2020/11/24	0	0.00	1	29.20	27.55	-1	260	-0.38%
2020/11/23	3	28.73	2	29.30	30.10	1	251	0.40%
2020/11/20	0	0.00	1	25.90	27.40	-1	244	-0.41%
2020/11/19	0	0.00	1	24.20	24.95	-1	258	-0.39%
2020/11/16	1	23.80	0	0.00	23.50	1	319	0.31%
2020/11/12	0	0.00	1	24.60	24.65	-1	318	-0.31%
2020/11/10	0	0.00	2	23.68	23.70	-2	316	-0.63%
2020/11/06	4	24.99	0	0.00	25.20	4	311	1.28%
2020/10/16	1	22.20	0	0.00	22.40	1	316	0.32%
2020/09/21	3	24.65	0	0.00	23.95	3	427	0.70%
2020/09/01	0	0.00	1	22.45	24.30	-1	477	-0.21%
2020/08/31	1	23.50	13	23.25	22.55	-12	471	-2.55%
2020/08/27	7	25.26	22	25.26	25.15	-15	460	-3.26%
2020/08/26	21	26.09	38	25.60	26.40	-17	463	-3.67%
2020/08/25	44	24.64	0	0.00	25.60	44	446	9.86%
2020/08/24	3	22.70	3	19.10	23.30	0	429	0.00%
2020/08/14	0	0.00	2	36.30	35.80	-2	360	-0.55%
2020/08/13	0	0.00	1	35.45	35.45	-1	359	-0.28%
2020/08/12	0	0.00	2	37.30	37.60	-2	357	-0.56%
2020/08/11	1	38.00	5	37.48	37.20	-4	355	-1.12%
2020/08/10	1	40.25	0	0.00	40.10	1	352	0.28%
2020/08/06	1	42.30	0	0.00	42.10	1	354	0.28%
2020/07/29	3	41.68	0	0.00	41.15	3	360	0.83%
2020/07/28	3	43.35	4	40.16	43.15	-1	360	-0.28%
2020/07/27	1	43.40	1	41.55	41.00	0	358	0.00%
2020/07/24	3	46.33	0	0.00	44.20	3	360	0.83%
2020/07/20	2	51.05	0	0.00	48.35	2	348	0.57%
2020/07/17	0	0.00	3	48.73	49.10	-3	336	-0.89%
2020/07/16	0	0.00	2	44.38	44.65	-2	330	-0.60%
2020/07/10	1	52.40	0	0.00	52.20	1	308	0.32%
2020/07/09	4	55.25	0	0.00	55.40	4	305	1.31%
2020/07/07	3	59.40	4	58.83	59.30	-1	301	-0.33%
2020/07/06	2	61.55	1	62.30	61.50	1	293	0.34%
2020/07/03	1	61.10	0	0.00	61.80	1	287	0.35%
2020/07/02	2	62.90	2	59.70	63.00	0	278	0.00%
2020/07/01	3.4	61.94	1	60.30	60.00	2.4	270	0.88%
2020/06/30	2	61.50	0	0.00	61.30	2	255	0.78%
2020/06/29	0	0.00	1	53.50	57.10	-1	239	-0.42%
2020/06/24	1	51.60	0	0.00	54.80	1	229	0.44%
2020/06/16	1	46.60	5	45.60	43.50	-4	159	-2.51%
2020/06/15	0	0.00	1	42.30	42.40	-1	150	-0.66%
2020/06/11	2	38.10	0	0.00	38.00	2	145	1.37%
2020/06/10	1	38.95	0	0.00	39.15	1	146	0.68%
2020/06/04	1	38.50	0	0.00	39.15	1	163	0.61%
2020/06/02	2	38.20	3	38.95	37.70	-1	168	-0.60%
2020/05/29	1	35.00	8	37.95	37.95	-7	160	-4.37%
2020/05/28	0	0.00	1	31.95	34.50	-1	156	-0.64%
2020/05/22	1	31.30	0	0.00	31.40	1	209	0.48%
2020/05/21	0	31.25	0	0.00	31.90	0	217	0.00%
2020/05/19	1	31.95	0	0.00	31.70	1	223	0.45%
2020/05/18	7	33.24	0	0.00	32.70	7	233	3.00%
2020/05/14	0	0.00	3	34.00	34.00	-3	244	-1.23%
2020/05/13	0	0.00	2	35.13	34.70	-2	249	-0.80%
2020/05/04	3	33.30	0	0.00	33.50	3	302	0.99%
2020/04/30	1	36.05	0	0.00	34.75	1	302	0.33%
2020/04/28	2	32.55	0	0.00	32.80	2	297	0.67%
2020/04/27	1	32.70	0	0.00	32.50	1	300	0.33%
2020/04/13	0	0.00	5	35.00	35.50	-5	316	-1.58%
2020/04/09	5	27.76	0	0.00	29.70	5	305	1.64%
2020/02/13	0	37.75	0	0.00	37.95	0	312	0.00%
2020/02/12	0	0.00	1	33.70	36.75	-1	297	-0.34%
2020/02/11	1	32.90	0	0.00	33.45	1	281	0.36%
2020/01/07	0	0.00	1	26.55	26.50	-1	243	-0.41%
2019/12/27	0	0.00	2	27.93	27.60	-2	260	-0.77%
2019/12/23	2	28.80	0	0.00	28.70	2	265	0.75%
2019/12/20	0	0.00	2	30.10	29.75	-2	264	-0.76%
2019/12/19	1	28.40	0	0.00	28.60	1	261	0.38%
2019/12/18	1	29.35	0	0.00	29.45	1	256	0.39%
2019/12/12	0	0.00	1	30.60	30.00	-1	240	-0.42%
2019/12/11	1	29.10	1	31.30	30.55	0	237	0.00%
2019/12/05	0	0.00	1	30.00	29.80	-1	235	-0.42%
2019/12/04	1	28.30	0	0.00	30.00	1	237	0.42%
2019/12/03	2	28.45	2	29.00	28.10	0	242	0.00%
2019/12/02	0	0.00	2	29.30	30.00	-2	234	-0.85%
2019/11/29	0	0.00	2	27.03	27.30	-2	214	-0.93%
2019/11/28	0	0.00	1.9	24.85	24.85	-1.9	203	-0.93%
2019/11/26	1	20.65	0	0.00	20.55	1	210	0.47%
2019/11/25	4	21.04	0	0.00	21.15	4	207	1.93%
2019/11/13	0	0.00	0.3	18.35	18.35	-0.3	199	-0.13%
2019/08/12	0	0.00	7	10.50	10.40	-7	120	-5.79%
2019/07/29	0	0.00	1	12.10	11.90	-1	116	-0.86%
2019/07/25	1	12.40	0	0.00	12.30	1	115	0.87%
2019/07/15	0	0.00	2	13.50	13.50	-2	114	-1.75%
2019/07/11	2	13.60	0	0.00	13.65	2	115	1.73%
2019/05/06	4	15.40	0	0.00	15.45	4	128	3.11%
2019/04/11	3	16.00	0	0.00	16.00	3	150	2.00%
2019/04/09	3	17.25	0	0.00	16.80	3	144	2.07%
2018/09/26	0	0.00	1	22.60	22.90	-1	70	-1.42%
2018/06/04	1	33.20	0	0.00	33.15	1	210	0.48%
2018/05/17	1	33.50	0	0.00	34.10	1	180	0.55%
2018/02/06	0	0.00	1	35.90	35.90	-1	307	-0.33%
2018/01/26	0	0.00	10	42.60	41.50	-10	322	-3.10%
2018/01/23	8	47.04	2	46.40	46.60	6	295	2.03%
2018/01/22	4	45.20	7	45.79	46.05	-3	262	-1.14%