信昌電 (6173)-中國信託券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
40.85
漲跌
▼0.15
漲幅
-0.37%
成交量
262張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	40.45	40.45	-1	713	-0.14%
2025/01/13	0	0.00	0.6	38.84	38.80	-0.6	714	-0.08%
2025/01/10	0	0.00	30	40.64	40.60	-30	706	-4.25%
2025/01/08	0	0.00	0.1	42.30	42.50	-0.1	699	-0.01%
2024/12/17	1	42.55	0	0.00	42.75	1	709	0.14%
2024/12/16	0	0.00	1	43.05	42.25	-1	705	-0.14%
2024/12/05	30.3	51.35	39	50.33	48.70	-8.7	667	-1.30%
2024/12/04	2.3	49.05	14	49.25	49.95	-11.7	547	-2.14%
2024/12/03	42	47.22	1	46.35	46.35	41	442	9.27%
2024/12/02	10	45.45	6	46.13	45.45	4	388	1.03%
2024/11/27	0	0.00	1	42.85	42.60	-1	342	-0.29%
2024/11/22	0	0.00	7.2	43.45	43.15	-7.2	356	-2.01%
2024/11/20	0	0.00	2	42.60	42.45	-2	360	-0.55%
2024/11/19	0	0.00	32	42.65	42.80	-32	366	-8.73%
2024/11/18	0	0.00	10	42.45	42.35	-10	374	-2.67%
2024/11/11	1	44.70	0	0.00	44.70	1	400	0.25%
2024/11/08	1	45.30	0	0.00	44.90	1	405	0.25%
2024/11/07	0	0.00	1	45.45	45.70	-1	414	-0.24%
2024/11/04	1	45.05	1	45.00	45.10	0	451	0.00%
2024/11/01	3	45.00	0	0.00	45.35	3	477	0.63%
2024/10/30	0.1	45.90	2	45.93	45.15	-1.9	486	-0.39%
2024/10/28	0	0.00	5	47.50	47.50	-5	504	-0.99%
2024/10/24	1	48.10	0	0.00	48.00	1	518	0.19%
2024/10/22	1	48.25	0	0.00	48.25	1	539	0.19%
2024/10/14	0	0.00	1	48.05	48.00	-1	1,060	-0.09%
2024/10/07	0	0.00	1	48.20	48.00	-1	1,177	-0.08%
2024/10/01	0	0.00	3	47.60	47.40	-3	1,243	-0.24%
2024/09/26	0	49.50	0	0.00	48.55	0	1,295	0.00%
2024/09/18	0	0.00	1	48.25	47.45	-1	1,871	-0.05%
2024/09/13	2	48.25	2	48.30	48.10	0	2,065	0.00%
2024/09/10	1	45.75	0	0.00	44.60	1	2,063	0.05%
2024/09/04	0	0.00	1	46.35	45.90	-1	2,113	-0.05%
2024/09/03	1	48.80	3	48.35	48.25	-2	2,115	-0.09%
2024/08/28	0	0.00	1	48.25	48.25	-1	2,136	-0.05%
2024/08/26	1	49.45	1	49.10	48.55	0	2,187	0.00%
2024/08/22	0	0.00	0.3	48.50	48.30	-0.3	2,212	-0.01%
2024/08/21	0	0.00	0.1	48.35	48.50	-0.1	2,233	0.00%
2024/08/20	0.4	48.50	3	48.47	48.75	-2.6	2,229	-0.12%
2024/08/19	2	48.00	0	0.00	47.85	2	2,224	0.09%
2024/08/15	102	48.01	3	47.80	47.75	99	2,225	4.45%	大買/
2024/08/14	100	48.41	5	48.05	47.90	95	2,224	4.27%
2024/08/13	100	48.05	0	0.00	48.00	100	2,220	4.50%
2024/08/09	0	0.00	5	47.87	47.30	-5	2,212	-0.23%
2024/08/07	13	45.05	1	46.60	46.90	12	2,200	0.55%
2024/08/06	10	44.70	12	44.35	44.20	-2	2,194	-0.09%
2024/08/05	0	0.00	13	44.88	44.75	-13	2,186	-0.59%
2024/08/02	1	49.90	1	51.40	49.65	0	2,173	0.00%
2024/07/31	2	51.25	2	50.85	50.70	0	2,365	0.00%
2024/07/30	0	0.00	1	48.50	49.65	-1	2,408	-0.04%
2024/07/29	9	49.44	10	49.00	48.75	-1	2,405	-0.04%
2024/07/26	0	0.00	11	50.23	50.30	-11	2,397	-0.46%
2024/07/23	19	51.00	1	52.00	51.20	18	2,389	0.75%
2024/07/22	12	50.89	10	51.56	50.90	2	2,373	0.08%
2024/07/19	13.2	54.41	4	54.13	52.40	9.2	2,353	0.39%
2024/07/18	14	55.96	2	55.85	56.10	12	2,306	0.52%
2024/07/17	48.1	58.47	38.2	58.14	57.80	9.9	2,262	0.44%
2024/07/16	63.3	56.62	41.8	56.52	57.00	21.5	2,038	1.06%
2024/07/15	1	53.40	0	0.00	53.50	1	1,863	0.05%
2024/07/12	8	54.23	6	54.93	53.90	2	1,854	0.11%
2024/07/11	3	54.00	10	54.95	55.30	-7	1,827	-0.38%
2024/07/10	3	51.93	1	51.60	51.60	2	1,760	0.11%
2024/07/08	0	0.00	2	52.80	52.60	-2	1,738	-0.12%
2024/07/05	0	0.00	5	54.30	54.20	-5	1,722	-0.29%
2024/07/04	1	52.90	0	0.00	53.20	1	1,681	0.06%
2024/07/02	0	0.00	1	52.70	52.10	-1	1,673	-0.06%
2024/07/01	7	53.57	3.4	53.80	53.40	3.6	1,659	0.21%
2024/06/28	1	53.40	2.6	54.05	54.90	-1.6	1,659	-0.09%
2024/06/27	5	53.16	0	0.00	53.00	5	1,679	0.30%
2024/06/26	3.8	54.81	4	55.25	54.30	-0.2	1,657	-0.01%
2024/06/25	17	56.61	32	56.14	55.10	-15	1,612	-0.93%
2024/06/24	50	55.08	66	56.34	56.60	-16	1,459	-1.10%
2024/06/21	19	52.25	2	53.30	54.00	17	1,155	1.47%
2024/06/20	0	0.00	1	51.00	51.00	-1	987	-0.10%
2024/06/18	0	0.00	3	49.97	49.85	-3	960	-0.31%
2024/06/14	2	50.40	1	50.80	49.75	1	946	0.11%
2024/06/12	0	0.00	40	48.30	48.65	-40	897	-4.46%
2024/06/11	0	0.00	1	49.25	48.45	-1	901	-0.11%
2024/06/06	1	48.45	1	48.30	48.35	0	895	0.00%
2024/06/05	1	49.80	3	49.10	49.10	-2	890	-0.22%
2024/06/04	20	49.78	2	49.50	49.45	18	895	2.01%
2024/06/03	0	0.00	1	50.00	49.80	-1	897	-0.11%
2024/05/31	2	50.18	4	49.58	49.20	-2	892	-0.22%
2024/05/30	3	48.30	0	0.00	48.30	3	852	0.35%
2024/05/29	1	48.75	1.1	48.79	48.75	-0.1	852	-0.01%
2024/05/28	2	49.25	8	49.25	49.00	-6	848	-0.71%
2024/05/27	0	0.00	11	48.75	48.25	-11	836	-1.31%
2024/05/17	3	46.70	8	46.65	46.60	-5	818	-0.61%
2024/05/16	0	0.00	1	46.70	46.65	-1	819	-0.12%
2024/05/14	0	0.00	1	46.40	46.55	-1	823	-0.12%
2024/05/10	64	46.95	11	46.85	46.85	53	820	6.46%
2024/05/09	62	48.02	1	48.25	47.20	61	814	7.49%
2024/05/08	64	48.07	5	48.30	47.85	59	805	7.32%
2024/05/06	84	50.38	12	48.40	48.05	72	770	9.34%
2024/05/03	0	0.00	1	48.45	49.05	-1	593	-0.17%
2024/04/29	1	44.15	0	0.00	44.15	1	543	0.18%
2024/04/26	0	0.00	1	43.40	43.50	-1	546	-0.18%
2024/04/18	0	0.00	0.1	43.66	43.85	-0.1	645	-0.01%
2024/04/17	0	0.00	14	43.35	43.70	-14	645	-2.17%
2024/04/16	0	0.00	3.3	43.67	43.40	-3.3	645	-0.51%
2024/04/10	18	47.15	1	46.80	46.60	17	650	2.61%
2024/04/09	3	47.12	0	0.00	47.10	3	653	0.46%
2024/04/08	3.4	47.34	0	0.00	47.20	3.4	648	0.52%
2024/04/02	3	47.33	1	47.30	47.30	2	628	0.32%
2024/04/01	0	0.00	1	47.05	47.75	-1	612	-0.16%
2024/03/22	1	44.90	0	0.00	44.90	1	572	0.17%
2024/03/20	0	0.00	0.1	45.00	45.10	-0.1	610	-0.02%
2024/03/19	0	0.00	12	44.65	44.80	-12	640	-1.87%
2024/03/15	0	0.00	1	44.30	44.15	-1	655	-0.15%
2024/03/14	3	44.75	0	46.55	44.65	3	669	0.45%
2024/03/13	0	0.00	0.1	46.55	44.45	-0.1	676	-0.02%
2024/03/05	8	46.55	9	45.94	46.10	-1	871	-0.11%
2024/03/04	0	0.00	50	46.02	46.00	-50	1,126	-4.44%
2024/03/01	0	0.00	21	46.65	46.50	-21	1,243	-1.69%
2024/02/29	1	46.60	0	0.00	46.70	1	1,283	0.08%
2024/02/27	2	45.10	23	45.44	45.35	-21	1,365	-1.54%
2024/02/26	0	0.00	56	45.52	45.70	-56	1,368	-4.09%
2024/02/23	0	0.00	21	46.00	45.70	-21	1,373	-1.53%
2024/02/22	1	46.35	9	46.40	46.60	-8	1,372	-0.58%
2024/02/21	2	46.70	10	46.66	46.30	-8	1,374	-0.58%
2024/02/20	1	47.05	79	46.65	46.40	-78	1,375	-5.67%
2024/02/19	1	46.55	31	46.62	46.80	-30	1,370	-2.19%
2024/02/16	0	0.00	7	46.55	46.50	-7	1,371	-0.51%
2024/02/15	0	0.00	2	45.60	45.75	-2	1,375	-0.15%
2024/02/05	0	0.00	31	44.85	44.60	-31	1,376	-2.25%
2024/02/02	0	0.00	12	45.47	45.30	-12	1,379	-0.87%
2024/02/01	0	0.00	15	45.65	45.50	-15	1,389	-1.08%