瑞儀 (6176)-中國信託券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股▲0.28%
948人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	199.00	200.00	-0.2	1,621	-0.01%
2025/01/21	29.1	198.49	29.2	198.48	198.50	-0.1	1,624	-0.01%
2025/01/20	3	195.50	7	194.86	194.50	-4	1,623	-0.25%
2025/01/17	2.1	195.59	24.2	195.56	195.50	-22.1	1,633	-1.35%
2025/01/16	0	197.00	9.2	196.70	196.50	-9.2	1,634	-0.56%
2025/01/15	0	0.00	28.2	196.13	196.00	-28.2	1,647	-1.71%
2025/01/14	0.3	193.50	6	194.33	194.50	-5.8	1,720	-0.33%
2025/01/13	22.2	193.15	17	190.50	190.50	5.2	1,727	0.30%
2025/01/10	12.1	195.91	14.6	195.18	195.50	-2.5	1,716	-0.15%
2025/01/09	14	196.00	10.5	195.79	194.00	3.5	1,713	0.20%
2025/01/08	11	193.50	1.2	193.59	193.50	9.8	1,695	0.58%
2025/01/07	6	191.00	9	192.06	191.00	-3	1,682	-0.18%
2025/01/06	0	0.00	1	192.50	190.50	-1	1,673	-0.06%
2025/01/03	9	192.22	6	192.33	191.50	3	1,667	0.18%
2025/01/02	11	195.14	14.2	194.71	194.50	-3.1	1,667	-0.19%
2024/12/31	6	195.00	317.1	195.00	196.50	-311.1	1,650	-18.85%	大賣/鉅額交易
2024/12/30	0	198.50	0.2	196.50	197.00	-0.2	1,687	-0.01%
2024/12/27	1	197.50	0	0.00	197.50	1	1,720	0.06%
2024/12/26	0	0.00	0.2	197.00	198.50	-0.2	1,741	-0.01%
2024/12/25	45.3	196.28	0	0.00	195.50	45.3	1,753	2.58%
2024/12/24	3	195.33	29	195.00	195.00	-26	1,769	-1.47%
2024/12/23	2.7	200.34	20	200.95	201.00	-17.3	1,773	-0.98%
2024/12/20	8.2	197.70	24	198.92	199.00	-15.8	1,767	-0.89%
2024/12/19	199.7	196.12	77.8	196.08	196.00	121.9	1,769	6.89%	大買/鉅額交易
2024/12/18	0.1	197.50	47	198.21	198.50	-46.9	1,825	-2.57%
2024/12/17	8.1	194.22	10	193.50	193.50	-1.9	1,843	-0.10%
2024/12/16	30	196.19	48	193.16	192.50	-18	1,851	-0.97%
2024/12/13	1	195.00	0	0.00	198.50	1	1,847	0.05%
2024/12/12	0	0.00	38	197.79	198.00	-38	1,836	-2.07%
2024/12/11	16	193.16	15	193.50	193.50	1	1,836	0.05%
2024/12/10	24	192.17	15	190.50	190.50	9	1,847	0.49%
2024/12/09	14	191.00	31	191.97	192.00	-17	1,862	-0.91%
2024/12/06	0	0.00	2.4	191.52	189.50	-2.4	1,893	-0.13%
2024/12/05	85	191.87	133	191.37	192.00	-48	1,917	-2.50%	大賣/
2024/12/04	8	188.63	6	191.92	192.50	2	1,953	0.10%
2024/12/03	14.1	192.10	41	189.18	191.50	-26.9	1,989	-1.35%
2024/12/02	87	194.47	1	194.50	194.50	86	1,983	4.34%
2024/11/29	1.1	189.09	1.8	190.21	190.50	-0.7	2,002	-0.04%
2024/11/28	38.8	191.16	26	190.50	190.50	12.8	2,067	0.62%
2024/11/27	24	192.75	28	191.00	191.00	-4	2,087	-0.19%
2024/11/26	1	192.00	2	193.00	192.50	-1	2,106	-0.05%
2024/11/25	12.2	191.56	2	191.50	191.50	10.2	2,123	0.48%
2024/11/22	7.1	192.36	5	190.50	190.50	2.1	2,117	0.10%
2024/11/21	0	0.00	19	193.58	193.50	-19	2,113	-0.90%
2024/11/20	1.3	193.29	6	189.50	189.50	-4.7	2,103	-0.22%
2024/11/19	29.3	192.47	12	192.00	192.00	17.3	2,102	0.82%
2024/11/18	16.2	195.68	12	191.63	191.00	4.2	2,099	0.20%
2024/11/15	18.3	199.01	5	199.00	199.00	13.3	2,086	0.64%
2024/11/14	23.3	196.64	14.5	195.96	196.00	8.8	2,117	0.42%
2024/11/13	51.7	200.90	6	201.00	201.00	45.7	2,106	2.17%
2024/11/12	3.5	197.57	0	0.00	196.00	3.5	2,094	0.17%
2024/11/11	0	0.00	19	196.13	196.00	-19	2,098	-0.91%
2024/11/08	55.1	197.59	0	0.00	197.00	55.1	2,108	2.61%
2024/11/07	20.3	198.37	0	0.00	199.50	20.3	2,151	0.94%
2024/11/06	1.2	196.33	11	196.64	198.00	-9.8	2,175	-0.45%
2024/11/05	14.3	199.46	16	197.06	197.00	-1.7	2,202	-0.08%
2024/11/04	16.2	206.11	28.1	204.51	204.50	-12	2,225	-0.54%
2024/11/01	4	208.25	2	208.01	208.00	2	2,300	0.09%
2024/10/30	4	211.51	4	211.50	211.50	0	2,343	0.00%
2024/10/29	22.7	214.41	34	215.25	213.50	-11.4	2,358	-0.48%
2024/10/28	6	215.33	44	215.37	215.00	-38	2,380	-1.60%
2024/10/25	1	212.50	7	212.00	213.00	-6	2,418	-0.25%
2024/10/24	6	211.75	0	211.00	210.00	6	2,442	0.25%
2024/10/23	3.3	213.76	0.9	213.06	212.50	2.4	2,515	0.10%
2024/10/22	2.2	211.40	1.2	210.11	212.00	1.1	2,552	0.04%
2024/10/21	5.1	206.75	22.2	210.08	211.50	-17.1	2,584	-0.66%
2024/10/18	2	197.50	12	198.50	198.50	-10	2,567	-0.39%
2024/10/17	5	195.00	46	195.78	196.50	-41	2,613	-1.57%
2024/10/16	21	194.88	25	193.80	193.00	-4	2,650	-0.15%
2024/10/15	0	0.00	8.1	195.38	195.50	-8.1	2,682	-0.30%
2024/10/14	0	0.00	35.4	195.98	196.00	-35.4	2,710	-1.31%
2024/10/11	12	194.88	0	0.00	195.00	12	2,734	0.44%
2024/10/09	17	192.56	0	0.00	192.00	17	2,743	0.62%
2024/10/08	59.1	194.54	30	193.00	193.00	29.1	2,750	1.06%
2024/10/07	12	197.00	25	197.50	197.50	-13	2,773	-0.47%
2024/10/04	78.2	198.86	55.3	197.20	196.50	22.9	2,793	0.82%
2024/10/01	24	197.27	11.3	198.67	199.50	12.8	2,776	0.46%
2024/09/30	9.1	193.84	4	192.00	194.50	5.1	2,902	0.18%
2024/09/27	2	192.00	1	192.50	192.00	1	3,014	0.03%
2024/09/26	36	191.00	0.1	191.00	191.00	35.9	3,212	1.12%
2024/09/25	1	190.50	9	191.50	191.50	-8	3,237	-0.25%
2024/09/24	50.1	190.02	12	190.50	190.50	38.1	3,253	1.17%
2024/09/23	70.4	192.42	41.3	192.41	192.50	29.1	3,273	0.89%
2024/09/20	384.9	189.77	60	188.35	188.00	324.9	3,290	9.87%	大買/鉅額交易
2024/09/19	61	195.69	484.2	195.89	195.00	-423.2	3,256	-13.00%	大賣/鉅額交易
2024/09/18	13.6	195.80	71	195.08	195.00	-57.4	3,454	-1.66%
2024/09/16	237.1	200.00	1	200.00	200.00	236.1	3,531	6.68%	大買/鉅額交易
2024/09/13	33	195.68	3	195.50	196.50	30	3,584	0.84%
2024/09/12	6	196.50	33	196.00	196.00	-27	3,646	-0.74%
2024/09/11	50	195.79	32.2	196.44	196.50	17.8	3,682	0.48%
2024/09/10	29	196.79	31	195.63	195.00	-2	3,686	-0.05%
2024/09/09	6	197.33	35	198.64	198.50	-29	3,686	-0.79%
2024/09/06	38	196.36	3.7	195.00	195.00	34.3	3,681	0.93%
2024/09/05	57.4	197.80	45.1	197.67	198.00	12.3	3,691	0.33%
2024/09/04	30.4	195.46	6.7	194.01	196.00	23.7	3,706	0.64%
2024/09/03	73.2	199.58	63.3	199.52	199.00	9.9	3,682	0.27%
2024/09/02	62	196.99	24.2	199.33	199.50	37.8	3,688	1.02%
2024/08/30	87.1	194.19	53.5	196.82	197.50	33.6	3,730	0.90%
2024/08/29	15	187.83	19	189.95	190.50	-4	3,741	-0.11%
2024/08/28	17.3	186.50	24	185.94	186.00	-6.7	3,745	-0.18%
2024/08/27	36	183.07	45	184.00	184.00	-9	3,808	-0.24%
2024/08/26	33	183.08	21	182.00	182.00	12	3,840	0.31%
2024/08/23	0	0.00	0	182.00	183.00	0	3,853	0.00%
2024/08/22	0.1	184.83	28	183.54	183.50	-27.9	3,867	-0.72%
2024/08/21	24.4	183.50	36.5	183.73	184.00	-12.1	3,889	-0.31%
2024/08/20	10.1	184.91	9	183.50	183.50	1.1	3,887	0.03%
2024/08/19	5.1	186.99	12	185.50	185.50	-6.9	3,905	-0.18%
2024/08/16	4.2	186.95	2.6	187.19	186.00	1.6	3,909	0.04%
2024/08/15	0	0.00	4	185.75	185.50	-4	3,891	-0.10%
2024/08/14	26.4	184.28	99	184.55	184.50	-72.6	3,917	-1.85%
2024/08/13	0	0.00	17	185.00	185.00	-17	3,923	-0.43%
2024/08/12	21.1	184.88	8	186.00	186.00	13.1	3,929	0.33%
2024/08/09	41	183.28	18	183.78	184.00	23	3,923	0.59%
2024/08/08	14.1	182.57	19.6	180.00	180.00	-5.5	3,903	-0.14%
2024/08/07	4.2	176.86	26	183.42	183.50	-21.8	3,905	-0.56%
2024/08/06	0.1	173.68	5.3	173.42	173.50	-5.2	3,911	-0.13%
2024/08/05	25.3	171.37	46.3	169.98	171.00	-21	3,892	-0.54%
2024/08/02	120	179.48	0	0.00	179.50	120	3,850	3.12%	大買/鉅額交易
2024/08/01	0.1	180.21	3	181.17	182.50	-2.9	3,838	-0.08%
2024/07/31	1.2	177.48	2	177.50	178.00	-0.8	3,860	-0.02%
2024/07/30	6.2	173.28	195	172.59	176.00	-188.8	3,861	-4.89%	大賣/鉅額交易
2024/07/29	1	177.00	2	176.50	177.00	-1	3,924	-0.03%
2024/07/26	31.2	175.12	33	176.15	176.00	-1.8	3,951	-0.05%
2024/07/23	21	181.86	14.1	181.89	182.00	7	3,917	0.18%
2024/07/22	24.2	180.31	87.5	180.65	180.50	-63.3	4,058	-1.56%
2024/07/19	15.1	180.03	88.5	179.94	180.00	-73.4	4,204	-1.75%
2024/07/18	13	180.85	0	0.00	182.50	13	4,169	0.31%
2024/07/17	31.2	183.62	55.6	183.60	183.50	-24.4	4,122	-0.59%
2024/07/16	4	185.38	100	185.40	186.50	-96	4,108	-2.34%
2024/07/15	11.7	186.01	10.6	185.58	187.00	1.1	4,148	0.03%
2024/07/12	147.2	187.00	5	187.50	187.00	142.2	4,159	3.42%	大買/鉅額交易
2024/07/11	0.1	185.83	4	186.00	186.00	-3.9	4,183	-0.09%
2024/07/10	2.3	185.28	0	0.00	186.00	2.3	4,251	0.05%
2024/07/09	0.4	186.88	0	0.00	185.00	0.4	4,283	0.01%
2024/07/08	8.1	184.63	0	0.00	185.00	8.1	4,270	0.19%
2024/07/05	14.6	186.02	1.1	186.08	186.50	13.6	4,270	0.32%
2024/07/04	355	186.46	11	186.77	188.00	344	4,290	8.02%	大買/鉅額交易
2024/07/03	0.4	180.16	58	179.51	178.00	-57.6	4,172	-1.38%
2024/07/02	648.8	178.92	60	181.83	180.50	588.8	4,101	14.35%	大買/鉅額交易
2024/07/01	23.2	186.27	20	185.67	185.50	3.2	3,955	0.08%
2024/06/27	75.2	188.87	9	188.00	188.00	66.2	4,040	1.64%
2024/06/26	14.3	192.92	15.2	193.11	193.00	-0.9	4,185	-0.02%
2024/06/25	35.2	188.66	20	189.50	189.50	15.2	4,355	0.35%
2024/06/24	52.3	187.56	327	187.24	188.00	-274.7	4,436	-6.19%	大賣/鉅額交易
2024/06/21	29.8	207.13	15	206.91	207.00	14.7	4,293	0.34%
2024/06/20	9.1	212.68	8	213.75	213.50	1.1	4,265	0.02%
2024/06/19	246	217.44	55.4	214.85	213.50	190.7	4,330	4.40%	大買/鉅額交易
2024/06/18	194.1	216.03	52.1	219.46	219.50	142	4,394	3.23%	大買/鉅額交易
2024/06/17	54.1	217.49	30	216.65	216.50	24.1	4,624	0.52%
2024/06/14	6	216.25	16	218.56	219.00	-10	4,831	-0.21%
2024/06/13	150	218.81	0.4	218.33	216.50	149.6	4,900	3.05%	大買/鉅額交易
2024/06/12	12	219.67	27	219.35	219.50	-15	5,014	-0.30%
2024/06/11	205.7	216.00	65.1	217.32	217.50	140.6	5,140	2.74%	大買/鉅額交易
2024/06/07	60	214.59	100	216.11	216.00	-40	5,230	-0.76%
2024/06/06	56.5	214.66	44.1	214.92	215.00	12.5	5,291	0.24%
2024/06/05	53.3	212.34	53.4	214.40	215.00	-0.1	5,321	0.00%
2024/06/04	63.5	208.00	40.4	210.66	211.50	23.1	5,471	0.42%
2024/06/03	57	199.66	51	200.41	201.00	6	5,549	0.11%
2024/05/31	4.1	196.03	0.2	196.00	196.50	3.9	5,568	0.07%
2024/05/30	9.2	197.15	3	198.00	198.00	6.2	5,535	0.11%
2024/05/29	0	0.00	0.4	200.00	200.00	-0.4	5,547	-0.01%
2024/05/28	1.3	198.60	0	0.00	200.50	1.3	5,606	0.02%
2024/05/27	0	198.50	0	0.00	198.00	0	5,618	0.00%
2024/05/24	15.8	198.01	6	198.00	197.00	9.8	5,620	0.17%
2024/05/23	1.1	199.45	0	0.00	197.50	1.1	5,627	0.02%
2024/05/22	1.1	199.11	0.2	200.70	202.00	0.9	5,610	0.02%
2024/05/21	38	200.97	24.2	199.35	200.00	13.8	5,620	0.25%
2024/05/20	45.1	199.22	32	198.19	198.50	13.1	5,619	0.23%
2024/05/17	10	201.05	12.4	201.62	202.00	-2.4	5,599	-0.04%
2024/05/16	24.7	199.32	3.2	198.60	200.00	21.5	5,605	0.38%
2024/05/15	22.3	197.68	46	197.41	196.00	-23.7	5,598	-0.42%
2024/05/14	10.8	198.60	28.5	198.48	198.50	-17.7	5,595	-0.32%
2024/05/13	18.7	201.37	25.5	198.31	198.00	-6.8	5,574	-0.12%
2024/05/10	9	203.78	5	202.30	203.50	4	5,535	0.07%
2024/05/09	4	205.13	0.1	206.00	204.00	3.9	5,502	0.07%
2024/05/08	2.5	203.40	3.4	205.76	205.50	-0.9	5,462	-0.02%
2024/05/07	2	207.00	20	205.83	206.00	-18	5,423	-0.33%
2024/05/06	18	210.31	123	208.93	209.00	-105	5,365	-1.96%	大賣/鉅額交易
2024/05/03	10	208.50	21.3	208.40	207.00	-11.3	5,324	-0.21%
2024/05/02	34.5	207.70	6.1	205.63	207.50	28.5	5,275	0.54%
2024/04/30	4	199.49	254.1	198.67	199.00	-250.1	5,162	-4.84%	大賣/鉅額交易
2024/04/29	20	196.75	2	195.26	197.50	18	5,109	0.35%
2024/04/26	19.7	194.80	37.8	194.63	195.50	-18.2	5,072	-0.36%
2024/04/25	21.2	188.42	49.2	191.80	194.50	-28	4,894	-0.57%
2024/04/24	0	0.00	3	177.50	177.00	-3	4,708	-0.06%
2024/04/23	4.7	173.76	0	0.00	174.50	4.7	4,721	0.10%
2024/04/22	455.8	175.20	7.4	175.41	175.00	448.4	4,729	9.48%	大買/鉅額交易
2024/04/19	12.7	177.41	22.9	176.91	177.00	-10.1	4,696	-0.22%
2024/04/18	3	180.00	1.8	181.59	182.00	1.2	4,626	0.03%
2024/04/17	2.8	178.26	12.1	179.04	179.00	-9.3	4,591	-0.20%
2024/04/16	1.2	176.63	48.4	177.25	176.50	-47.2	4,567	-1.03%
2024/04/15	23.6	175.99	8.1	176.31	176.50	15.5	4,588	0.34%
2024/04/12	4.6	175.77	4.1	175.50	175.50	0.6	4,559	0.01%
2024/04/11	3	174.01	6	174.67	175.50	-3	4,562	-0.07%
2024/04/10	4.1	173.55	40.1	174.94	175.00	-35.9	4,569	-0.79%
2024/04/09	2	172.99	1	173.01	172.50	1	4,605	0.02%
2024/04/08	6.2	171.49	0.7	171.00	170.50	5.5	4,616	0.12%
2024/04/03	0.9	173.46	3	173.50	174.00	-2.1	4,568	-0.05%
2024/04/02	0	0.00	10.2	172.55	174.00	-10.2	4,514	-0.23%
2024/04/01	1.4	171.32	2.3	170.44	169.50	-0.9	4,446	-0.02%
2024/03/29	15	170.96	63.4	170.14	169.00	-48.3	4,380	-1.10%
2024/03/28	24.7	176.97	100	173.17	172.50	-75.3	4,218	-1.79%
2024/03/27	18.1	172.11	438	170.92	172.00	-419.9	4,055	-10.35%	大賣/鉅額交易
2024/03/26	9.8	168.97	178	171.77	170.50	-168.2	3,977	-4.23%	大賣/鉅額交易
2024/03/25	38.1	172.94	54.1	173.06	172.00	-16	3,924	-0.41%
2024/03/22	9.8	176.85	21	175.60	176.00	-11.2	3,917	-0.29%
2024/03/21	59.4	184.00	35	187.24	183.00	24.4	3,899	0.63%
2024/03/20	88.6	191.37	118.6	190.83	188.50	-30	3,821	-0.79%	大賣/
2024/03/19	23.1	188.26	171.2	188.33	187.00	-148.1	3,574	-4.14%	大賣/鉅額交易
2024/03/18	8.1	175.90	15.5	175.49	176.50	-7.4	3,387	-0.22%
2024/03/15	47.3	173.25	23.4	173.11	172.50	23.9	3,349	0.71%
2024/03/14	22.6	180.77	35.3	181.15	180.00	-12.8	3,217	-0.40%
2024/03/13	61.2	181.63	8	183.38	184.00	53.2	3,053	1.74%
2024/03/12	19.2	174.46	1.1	171.59	177.50	18.1	2,914	0.62%
2024/03/11	101.2	167.67	26	167.87	167.50	75.2	2,822	2.66%	大買/
2024/03/08	41.2	171.71	41.9	169.36	170.00	-0.6	2,772	-0.02%
2024/03/07	67.1	156.51	36	160.29	166.00	31.1	2,569	1.21%
2024/03/06	13.2	148.77	15.1	150.99	151.00	-1.9	2,420	-0.08%
2024/03/05	0	0.00	38.3	148.86	149.00	-38.3	2,397	-1.60%
2024/03/04	495	148.50	19.4	147.75	148.50	475.6	2,357	20.18%	大買/鉅額交易
2024/03/01	51.6	144.85	16.6	144.05	144.00	35	2,319	1.51%
2024/02/29	1.6	148.13	8.1	148.06	147.50	-6.6	2,268	-0.29%
2024/02/27	1.1	146.90	0	147.00	146.50	1.1	2,272	0.05%
2024/02/26	3	147.49	4.7	147.18	147.00	-1.6	2,303	-0.07%
2024/02/23	0.2	145.50	5.4	144.93	145.00	-5.2	2,313	-0.22%
2024/02/22	15	143.50	25	144.66	145.00	-10	2,325	-0.43%
2024/02/21	1.2	142.06	10.7	142.89	143.00	-9.6	2,321	-0.41%
2024/02/20	25	141.44	0	0.00	140.50	25	2,327	1.07%
2024/02/19	12	139.29	2	139.00	141.00	10	2,336	0.43%
2024/02/16	0.2	139.57	9	139.00	139.00	-8.8	2,344	-0.37%
2024/02/15	11.4	140.97	0	0.00	140.00	11.4	2,349	0.48%
2024/02/05	22	138.80	0	0.00	139.50	22	2,333	0.94%
2024/02/02	0	0.00	10	138.50	138.50	-10	2,347	-0.43%