達麗 (6177)-中國信託券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
54.0
漲跌
▲4.0
漲幅
+8.00%
成交量
12,227張
產業
上市營建類股▲1.70%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	139.1	54.06	3	54.07	54.00	136.1	2,258	6.03%	大買/鉅額交易
2024/04/24	11.1	50.31	0.1	49.95	50.00	10.9	2,067	0.53%
2024/04/23	27.1	49.13	12	48.84	50.10	15.1	2,032	0.74%
2024/04/22	105.1	49.36	4	48.89	49.95	101.1	1,971	5.13%	大買/鉅額交易
2024/04/19	6	47.04	0	47.50	47.05	6	1,822	0.33%
2024/04/18	3.1	46.72	0	0.00	47.45	3.1	1,736	0.18%
2024/04/17	5	46.20	1.1	45.91	46.15	3.9	1,681	0.23%
2024/04/16	5	45.28	4	45.18	45.10	1	1,661	0.06%
2024/04/15	0	0.00	61	46.49	46.05	-61	1,603	-3.80%
2024/04/12	3	46.55	3.1	47.10	46.50	-0.1	1,573	0.00%
2024/04/11	5	45.56	0.1	45.65	46.35	4.9	1,529	0.32%
2024/04/10	32.1	47.22	5	46.65	47.25	27.1	1,418	1.91%
2024/04/08	4	44.69	0.2	44.55	45.35	3.8	1,270	0.30%
2024/04/02	7.2	43.27	0	0.00	42.60	7.2	1,178	0.61%
2024/04/01	8	43.16	3	43.50	43.70	5	1,081	0.46%
2024/03/29	9	41.96	8	41.59	41.60	1	1,053	0.09%
2024/03/28	0.6	41.95	0.1	42.00	42.05	0.5	1,035	0.05%
2024/03/27	4	41.10	1	41.00	41.30	3	1,000	0.30%
2024/03/26	0	0.00	5	40.25	40.35	-5	981	-0.51%
2024/03/25	0.1	40.00	1	40.05	40.10	-0.9	971	-0.09%
2024/03/22	0	0.00	1	39.00	39.65	-1	957	-0.10%
2024/03/21	1	39.40	1	39.40	39.25	0	932	0.00%
2024/03/20	1	39.25	5	38.92	39.25	-4	889	-0.45%
2024/03/19	1	38.50	0	0.00	38.45	1	862	0.12%
2024/03/18	3	37.85	0	0.00	38.55	3	856	0.35%
2024/03/15	2	36.70	6	36.50	36.65	-4	819	-0.49%
2024/03/14	1	36.65	4	36.60	36.80	-3	814	-0.37%
2024/03/13	6	35.85	0	0.00	36.10	6	808	0.74%
2024/03/12	0	0.00	0.4	35.51	35.80	-0.4	796	-0.04%
2024/03/11	0	0.00	0.1	35.50	35.10	-0.1	784	-0.02%
2024/03/08	0	0.00	0.3	35.25	34.95	-0.3	774	-0.04%
2024/03/07	0	0.00	0	35.15	35.35	0	770	0.00%
2024/02/22	2	34.70	0	0.00	34.80	2	796	0.25%
2024/02/21	7	34.64	0	0.00	34.65	7	808	0.87%
2024/02/20	1.5	34.16	0	0.00	34.20	1.5	818	0.18%
2024/02/19	1	34.05	0	0.00	34.05	1	819	0.12%
2024/02/16	1	33.80	0	0.00	33.75	1	826	0.12%
2024/02/05	0	0.00	2	33.90	33.90	-2	829	-0.24%
2024/02/01	0	0.00	1	34.10	33.95	-1	842	-0.12%
2024/01/30	1	34.00	0	0.00	33.85	1	844	0.12%
2024/01/29	1	34.05	0	0.00	34.15	1	854	0.12%
2024/01/25	0.8	33.98	1.3	33.87	34.00	-0.5	857	-0.05%
2024/01/22	0	0.00	1	33.60	33.55	-1	851	-0.12%
2024/01/17	0.8	33.54	0	0.00	33.30	0.8	826	0.10%
2024/01/16	1	34.35	10	34.35	34.00	-9	812	-1.11%
2024/01/11	1.1	34.73	0.7	34.90	34.80	0.5	768	0.06%
2024/01/10	1	34.70	0	0.00	34.70	1	758	0.13%
2024/01/09	1	35.20	0	0.00	35.45	1	736	0.14%
2024/01/08	3	35.40	0	0.00	35.50	3	732	0.41%
2024/01/04	1	35.05	0	0.00	35.20	1	712	0.14%
2023/12/29	0	0.00	9	34.87	34.85	-9	717	-1.25%
2023/12/28	3	34.93	0	0.00	34.65	3	716	0.42%
2023/12/27	6	35.06	0	0.00	35.15	6	693	0.87%
2023/12/21	5	34.30	0	0.00	34.35	5	668	0.75%
2023/12/20	10	34.15	0.2	34.10	34.20	9.9	662	1.49%
2023/12/18	2	33.80	0	0.00	33.85	2	658	0.30%
2023/12/14	1	34.05	1	34.20	34.05	0	643	0.00%
2023/12/13	0	0.00	1.1	33.85	34.45	-1.1	629	-0.17%
2023/12/12	13	33.95	4.1	33.83	34.00	8.9	621	1.42%
2023/12/11	28	34.60	0	0.00	34.10	28	610	4.59%
2023/12/08	1	34.50	0	0.00	34.65	1	598	0.17%
2023/12/06	7	34.71	0	0.00	34.65	7	584	1.20%
2023/12/04	9	34.65	0.2	34.70	34.85	8.8	562	1.57%
2023/11/30	1	34.00	20	33.85	34.15	-19	553	-3.43%
2023/11/29	36	34.46	40	34.08	34.35	-4	548	-0.73%
2023/11/28	33	34.79	0	0.00	34.90	33	534	6.18%
2023/11/27	3	34.40	3	34.35	34.30	0	509	0.00%
2023/11/24	0	0.00	5	33.95	33.85	-5	494	-1.01%
2023/11/20	0	0.00	5	33.75	33.60	-5	465	-1.07%
2023/11/17	0	0.00	1	33.00	33.15	-1	459	-0.22%
2023/11/15	0	0.00	4	32.45	32.75	-4	448	-0.89%
2023/11/13	2	32.45	0	0.00	32.50	2	440	0.45%
2023/11/06	3	32.45	0	0.00	32.55	3	457	0.66%
2023/11/03	1	32.10	0	0.00	32.20	1	446	0.22%
2023/11/02	11	31.72	0	0.00	31.90	11	443	2.48%
2023/10/06	1	31.90	0	0.00	31.95	1	427	0.23%
2023/10/04	5	32.05	0	0.00	31.75	5	420	1.19%
2023/09/27	0	0.00	1	31.35	31.40	-1	413	-0.24%
2023/09/21	0	0.00	1	31.40	31.35	-1	418	-0.24%
2023/09/07	0.1	31.35	0	0.00	31.20	0.1	445	0.02%
2023/09/05	1	31.20	0	0.00	31.10	1	439	0.23%
2023/09/04	1	30.90	0	0.00	31.05	1	435	0.23%
2023/08/23	2	29.93	0	0.00	29.95	2	399	0.50%
2023/08/22	0	0.00	1	31.95	32.05	-1	388	-0.26%
2023/08/17	1	31.90	3	31.85	32.10	-2	357	-0.56%
2023/08/14	1.5	31.72	0	0.00	31.65	1.5	325	0.46%
2023/08/11	1	31.90	0	0.00	31.85	1	320	0.31%
2023/08/10	1	32.05	0	0.00	31.95	1	316	0.32%
2023/08/09	1	32.15	0	0.00	32.10	1	304	0.33%
2023/08/08	3	32.22	5	32.14	32.20	-2	301	-0.66%
2023/08/02	1	31.90	0	0.00	31.85	1	292	0.34%
2023/08/01	1	31.75	0	0.00	31.85	1	288	0.35%
2023/07/26	0.3	31.55	0	0.00	31.45	0.3	289	0.10%
2023/07/19	0	0.00	1	31.55	31.60	-1	289	-0.35%
2023/07/04	1	31.70	0	0.00	31.65	1	440	0.23%
2023/07/03	4	31.70	0	0.00	31.65	4	441	0.91%
2023/06/30	1	31.70	0	0.00	31.75	1	446	0.22%
2023/06/14	1	31.60	0	0.00	31.80	1	540	0.18%
2023/05/03	1	31.45	0	0.00	31.50	1	731	0.14%
2023/05/02	1	31.45	0	0.00	31.45	1	736	0.14%
2023/03/24	1	32.20	0	0.00	32.30	1	630	0.16%
2023/03/23	0.1	32.55	0	0.00	32.50	0.1	627	0.01%
2023/03/22	1	32.50	0	0.00	32.45	1	615	0.16%
2023/03/14	1	31.80	0	0.00	31.75	1	553	0.18%
2023/03/13	1	32.20	1	32.20	32.25	0	541	0.00%
2023/03/10	3	32.15	3	32.05	32.40	0	531	0.00%
2023/03/06	2	31.50	0	0.00	31.40	2	437	0.46%
2023/03/01	1	31.50	0	0.00	31.45	1	418	0.24%
2023/02/23	1	31.10	0	0.00	31.10	1	397	0.25%
2023/02/17	0	30.35	0	0.00	30.35	0	378	0.00%
2023/01/31	0	0.00	0.2	30.30	30.35	-0.2	357	-0.06%
2023/01/17	0	0.00	0.1	30.25	30.30	-0.1	345	-0.03%
2023/01/05	1	30.40	1	30.40	30.50	0	306	0.00%
2023/01/04	0	0.00	1.1	30.41	30.30	-1.1	294	-0.39%
2023/01/03	0.1	30.15	1	30.15	30.15	-0.9	276	-0.33%
2022/12/20	0	28.85	0	0.00	28.75	0	245	0.02%
2022/12/16	0	0.00	1	29.30	29.45	-1	245	-0.41%
2022/12/14	1.1	28.86	0	0.00	29.00	1.1	233	0.45%
2022/12/13	1	28.80	0	0.00	28.85	1	228	0.44%
2022/12/07	0	28.55	0	0.00	28.60	0	252	0.02%
2022/11/30	0	0.00	1	29.05	29.05	-1	255	-0.40%
2022/11/09	0	0.00	1	27.00	27.35	-1	267	-0.37%
2022/11/04	1	26.40	0	0.00	26.60	1	267	0.37%
2022/10/20	0	0.00	0.2	26.50	26.40	-0.2	335	-0.05%
2022/10/19	0	0.00	1	26.80	26.70	-1	362	-0.28%
2022/10/14	0	0.00	1	26.60	26.70	-1	387	-0.26%
2022/10/05	0	26.55	0	0.00	26.45	0	401	0.01%
2022/09/28	1.1	26.96	0	0.00	26.50	1.1	417	0.26%
2022/09/21	0.1	27.75	0	0.00	27.60	0.1	418	0.02%
2022/09/02	1	28.20	0.5	28.25	28.10	0.6	411	0.13%
2022/09/01	0	0.00	0.1	28.40	28.25	-0.1	414	-0.01%
2022/08/31	0	0.00	0.5	28.50	28.40	-0.5	413	-0.12%
2022/08/09	1	27.00	0	0.00	27.40	1	393	0.25%
2022/07/29	1	27.40	0	0.00	27.45	1	413	0.24%
2022/07/28	2	27.65	0	0.00	27.45	2	413	0.48%
2022/07/26	0	0.00	2	30.90	30.85	-2	383	-0.52%
2022/07/18	0.1	29.60	0	0.00	29.55	0.1	373	0.03%
2022/07/15	1.1	29.48	0	0.00	29.45	1.1	374	0.29%
2022/07/11	0	0.00	1	30.10	30.00	-1	392	-0.25%
2022/07/08	2	29.78	0	0.00	29.90	2	397	0.50%
2022/07/07	0.1	29.70	0	0.00	29.60	0.1	413	0.02%
2022/06/20	1.1	29.50	0	0.00	29.75	1.1	519	0.21%
2022/06/17	0.2	30.20	0	0.00	30.30	0.2	517	0.03%
2022/06/15	0.1	30.15	0	0.00	30.35	0.1	518	0.02%
2022/06/14	0.1	30.20	0	0.00	30.20	0.1	532	0.01%
2022/06/09	0.1	30.55	0	0.00	30.55	0.1	537	0.01%
2022/05/12	0.1	30.10	0	0.00	29.75	0.1	602	0.01%
2022/05/11	0.1	30.55	0	0.00	30.60	0.1	587	0.02%
2022/05/09	0.1	30.65	0	0.00	30.75	0.1	582	0.02%
2022/05/04	0	0.00	0.3	31.15	31.15	-0.3	574	-0.05%
2022/04/27	0.1	30.90	0	0.00	31.05	0.1	584	0.01%
2022/04/25	2.1	31.40	0	0.00	31.25	2.1	578	0.36%
2022/04/22	0	32.20	0	0.00	32.20	0	553	0.00%
2022/04/20	0.1	32.30	0	0.00	32.30	0.1	550	0.02%
2022/04/18	0	0.00	1	32.05	32.20	-1	541	-0.18%
2022/04/13	1	31.45	0	0.00	31.80	1	519	0.19%
2022/04/12	1	31.45	4	31.50	31.45	-3	501	-0.60%
2022/04/11	0	0.00	16	32.35	31.60	-16	483	-3.31%
2022/04/08	10	31.80	0	0.00	31.95	10	452	2.21%
2022/04/06	10	31.56	0	0.00	31.55	10	429	2.33%
2022/03/29	0	0.00	1	30.85	31.00	-1	402	-0.25%
2022/03/22	0	0.00	1	31.10	31.10	-1	372	-0.27%
2022/03/21	1	31.55	0	0.00	31.50	1	368	0.27%
2022/02/18	1	30.85	0	0.00	30.85	1	360	0.28%
2022/01/11	0	0.00	3	30.30	30.20	-3	457	-0.66%
2021/12/28	0	0.00	1	30.15	30.20	-1	569	-0.18%
2021/12/20	4	30.08	0	0.00	30.05	4	648	0.62%
2021/12/02	1	30.10	0	0.00	30.25	1	672	0.15%
2021/11/30	0	0.00	0.3	29.60	29.80	-0.3	654	-0.04%
2021/11/29	1	29.55	0	0.00	29.50	1	642	0.16%
2021/11/10	2	30.70	0	0.00	30.80	2	677	0.30%
2021/11/05	3	30.07	0	0.00	30.05	3	675	0.44%
2021/11/02	0	0.00	12	30.40	30.15	-12	688	-1.74%
2021/10/19	0	0.00	1	30.60	30.55	-1	733	-0.14%
2021/10/13	0.3	31.80	1	31.65	31.40	-0.8	715	-0.10%
2021/10/08	1	32.90	0	0.00	32.90	1	678	0.15%
2021/10/07	0.8	32.55	0	0.00	32.65	0.8	666	0.11%
2021/10/04	0	0.00	1	31.35	31.45	-1	651	-0.15%
2021/10/01	0	0.00	1	32.10	31.65	-1	644	-0.16%
2021/09/30	0.4	31.88	0	0.00	32.20	0.4	642	0.06%
2021/09/23	1	31.45	0	0.00	31.60	1	605	0.17%
2021/09/10	0	0.00	4	31.04	31.20	-4	621	-0.64%
2021/09/02	0	0.00	6.1	31.99	32.00	-6.1	676	-0.90%
2021/09/01	4	31.90	0	0.00	32.00	4	674	0.59%
2021/08/19	0.5	29.00	0	0.00	28.90	0.5	643	0.08%
2021/08/17	6	29.83	0	0.00	29.25	6	635	0.94%
2021/08/16	1	30.00	0	0.00	29.90	1	628	0.16%
2021/08/10	0	0.00	10	31.30	31.30	-10	624	-1.60%
2021/08/05	1	30.90	0	0.00	31.15	1	625	0.16%
2021/08/03	2	31.65	0	0.00	31.60	2	658	0.30%
2021/08/02	0	0.00	2	31.65	31.65	-2	658	-0.30%
2021/07/26	2	30.70	0	0.00	30.50	2	655	0.31%
2021/07/23	0	0.00	1	30.50	30.70	-1	659	-0.15%
2021/07/21	3	30.22	0	0.00	30.25	3	662	0.45%
2021/07/14	1	30.15	1	30.15	30.00	0	706	0.00%
2021/07/08	2	29.85	0	0.00	29.85	2	729	0.27%
2021/07/07	3	30.02	0	0.00	30.05	3	746	0.40%
2021/07/06	1	30.05	0	0.00	30.35	1	764	0.13%
2021/07/05	6	30.15	0	0.00	30.10	6	769	0.78%
2021/07/02	0	0.00	2	30.90	30.25	-2	787	-0.25%
2021/07/01	2	30.85	1	31.00	30.60	1	814	0.12%
2021/06/29	2.5	29.83	0	0.00	29.80	2.5	822	0.30%
2021/06/28	1	29.95	0	0.00	29.95	1	826	0.12%
2021/06/23	1	29.90	0	0.00	30.00	1	843	0.12%
2021/06/21	1	29.65	0	0.00	30.35	1	857	0.12%
2021/06/18	2	30.10	0	0.00	30.20	2	866	0.23%
2021/06/17	2	30.20	0	0.00	30.20	2	878	0.23%
2021/06/11	0	0.00	8	30.30	30.50	-8	882	-0.91%
2021/06/10	8	30.58	3	30.03	30.45	5	880	0.57%
2021/06/07	4	28.35	0	0.00	28.10	4	863	0.46%
2021/06/04	3	29.00	9	29.30	28.70	-6	857	-0.70%
2021/06/03	10	29.40	0	0.00	29.25	10	859	1.16%
2021/06/02	9	29.43	0	0.00	29.40	9	860	1.05%
2021/05/31	1	29.75	0	0.00	29.45	1	867	0.12%
2021/05/24	0	0.00	2	28.63	28.80	-2	900	-0.22%
2021/05/21	3	28.43	6	28.64	28.50	-3	922	-0.33%
2021/05/20	2	28.13	5	28.00	28.15	-3	926	-0.32%
2021/05/19	1	28.20	0	0.00	28.20	1	927	0.11%
2021/05/18	6	27.93	1	28.00	27.95	5	931	0.54%
2021/05/17	8	27.14	1	27.10	27.05	7	934	0.75%
2021/05/14	1	28.25	0	0.00	28.10	1	921	0.11%
2021/05/12	1	29.40	0	0.00	28.35	1	906	0.11%
2021/05/11	3	30.00	1	30.00	29.85	2	860	0.23%
2021/05/10	0	0.00	1	30.15	30.25	-1	852	-0.12%
2021/05/07	2	30.10	0	0.00	30.10	2	849	0.24%
2021/05/05	2	30.10	0	0.00	30.10	2	847	0.24%
2021/05/04	1	30.05	2	30.55	30.05	-1	830	-0.12%
2021/05/03	8	30.78	0	0.00	30.55	8	821	0.97%
2021/04/28	1	31.05	0	0.00	31.05	1	803	0.12%
2021/04/26	0	0.00	16	31.80	31.60	-16	798	-2.00%
2021/04/23	10	32.00	0	0.00	32.00	10	795	1.26%
2021/04/21	1	32.30	0	0.00	32.60	1	773	0.13%
2021/04/20	16	33.00	0	0.00	32.70	16	776	2.06%
2021/04/19	0	0.00	3	33.10	33.20	-3	771	-0.39%
2021/04/15	0	0.00	2	31.70	32.00	-2	750	-0.27%
2021/04/12	0	0.00	6.8	31.38	31.40	-6.8	724	-0.94%
2021/04/08	2	32.65	0	0.00	32.25	2	695	0.29%
2021/04/07	5	32.45	6	32.08	32.60	-1	687	-0.15%
2021/04/06	0	0.00	1	31.65	31.75	-1	665	-0.15%
2021/04/01	0	0.00	1	31.45	31.50	-1	661	-0.15%
2021/03/30	0	0.00	1	31.45	31.40	-1	647	-0.15%
2021/03/29	0	0.00	2	31.08	31.30	-2	640	-0.31%
2021/03/11	0	0.00	2	30.10	30.15	-2	749	-0.27%
2021/03/10	0	0.00	3	30.35	30.60	-3	759	-0.39%
2021/03/09	0	0.00	4	30.13	30.20	-4	755	-0.53%
2021/02/26	1	29.95	0	0.00	29.95	1	853	0.12%
2021/02/25	0	0.00	6	30.00	30.05	-6	868	-0.69%
2021/02/24	0	0.00	1	29.85	29.90	-1	880	-0.11%
2021/02/23	0	0.00	3	29.30	29.20	-3	868	-0.35%
2021/02/17	0	0.00	1	29.05	29.00	-1	841	-0.12%
2021/02/04	0	0.00	1	28.90	29.10	-1	836	-0.12%
2021/01/29	2	28.78	0	0.00	28.70	2	865	0.23%
2021/01/21	1	28.60	0	0.00	28.70	1	877	0.11%
2021/01/18	2	28.80	0	0.00	29.05	2	871	0.23%
2021/01/15	2	29.25	0	0.00	29.20	2	868	0.23%
2020/12/28	1	30.25	0	0.00	30.25	1	879	0.11%
2020/12/25	0	0.00	2	30.70	30.40	-2	875	-0.23%
2020/12/22	1	30.95	0	0.00	30.10	1	882	0.11%
2020/12/21	0	0.00	5	31.05	31.05	-5	883	-0.57%
2020/12/18	0	0.00	3	31.00	30.80	-3	876	-0.34%
2020/12/16	0	0.00	2	30.53	30.80	-2	863	-0.23%
2020/12/14	3	29.45	0	0.00	29.70	3	849	0.35%
2020/12/11	1	29.60	0	0.00	29.45	1	849	0.12%
2020/12/09	0	0.00	1	29.15	29.70	-1	832	-0.12%
2020/12/08	1	30.00	2	30.00	29.85	-1	845	-0.12%
2020/12/07	3	31.33	1	31.45	31.50	2	799	0.25%
2020/12/01	5	30.70	0.1	30.75	30.75	4.9	870	0.56%
2020/11/30	5	31.80	5	31.75	31.55	0	854	0.00%
2020/11/27	0	0.00	4	30.25	30.95	-4	817	-0.49%
2020/11/26	0	0.00	2	29.75	29.75	-2	791	-0.25%
2020/11/24	3	29.43	1	29.50	29.40	2	797	0.25%
2020/11/23	0	0.00	4	29.85	29.70	-4	770	-0.52%
2020/11/19	0	0.00	1	29.00	28.95	-1	761	-0.13%
2020/11/18	1	29.10	0	0.00	29.05	1	769	0.13%
2020/11/16	1	28.95	1	29.05	29.05	0	791	0.00%
2020/11/13	1	28.90	0	0.00	28.95	1	817	0.12%
2020/11/09	0	0.00	1	28.90	28.90	-1	829	-0.12%
2020/11/06	1.1	28.90	0	0.00	28.90	1.1	824	0.13%
2020/11/02	0	0.00	1	30.20	29.90	-1	815	-0.12%
2020/10/30	0.8	29.65	0	0.00	29.65	0.8	808	0.10%
2020/10/27	0.2	29.90	0.9	29.93	29.90	-0.7	815	-0.09%
2020/10/22	0	0.00	1	30.30	30.25	-1	896	-0.11%
2020/10/20	2	29.90	0	0.00	29.75	2	947	0.21%
2020/10/19	2	29.80	2	30.00	30.00	0	963	0.00%
2020/10/16	15	29.98	7	30.12	29.65	8	968	0.83%
2020/10/15	6	29.55	0	0.00	29.55	6	963	0.62%
2020/10/14	10	29.15	0	0.00	29.15	10	964	1.04%
2020/10/06	0	0.00	2	29.00	29.00	-2	1,005	-0.20%
2020/09/22	0	0.00	1	29.50	29.50	-1	1,294	-0.08%
2020/09/21	1	29.70	0	0.00	29.75	1	1,290	0.08%
2020/09/16	1	30.00	0	0.00	29.70	1	1,293	0.08%
2020/09/15	1	29.85	5	29.50	29.90	-4	1,302	-0.31%
2020/09/14	1	29.00	0	0.00	29.05	1	1,301	0.08%
2020/09/11	1	29.30	5	30.40	29.15	-4	1,301	-0.31%
2020/09/10	1	31.00	0	0.00	30.75	1	1,275	0.08%
2020/09/09	2	30.73	1	30.70	31.00	1	1,298	0.08%
2020/09/08	5	29.40	0	0.00	30.40	5	1,294	0.39%
2020/09/03	0	0.00	0.2	28.55	28.55	-0.2	1,275	-0.02%
2020/08/31	0	0.00	6.1	29.01	29.00	-6.1	1,338	-0.46%
2020/08/28	0	0.00	2	29.05	29.05	-2	1,375	-0.15%
2020/08/27	0	0.00	1	28.75	28.70	-1	1,380	-0.07%
2020/08/19	10	29.09	11	28.91	29.00	-1	1,424	-0.07%
2020/08/12	1	27.05	0	0.00	27.05	1	1,392	0.07%
2020/08/11	1	27.25	0	0.00	27.20	1	1,398	0.07%
2020/08/03	0	0.00	5	27.80	27.75	-5	1,425	-0.35%
2020/07/29	5	27.30	0	0.00	27.80	5	1,412	0.35%
2020/07/27	2	32.05	0.1	32.10	32.00	1.9	1,345	0.14%
2020/07/24	5	32.75	0	0.00	32.60	5	1,313	0.38%
2020/07/23	1	33.05	0	0.00	33.10	1	1,282	0.08%
2020/07/22	0	0.00	5	33.20	33.20	-5	1,262	-0.40%
2020/07/21	0	0.00	5	33.20	33.10	-5	1,252	-0.40%
2020/07/20	1	32.75	5	33.10	33.00	-4	1,241	-0.32%
2020/07/17	2	33.00	0	0.00	33.05	2	1,231	0.16%
2020/07/16	1	33.15	0	0.00	33.35	1	1,227	0.08%
2020/07/10	0	0.00	1	32.80	32.90	-1	1,206	-0.08%
2020/07/09	0	0.00	9	33.50	33.60	-9	1,181	-0.76%
2020/07/08	1.2	34.58	5	34.60	34.60	-3.8	1,155	-0.33%
2020/07/06	1	34.40	0	0.00	34.40	1	1,239	0.08%
2020/07/03	6	34.12	12	33.78	34.40	-6	1,171	-0.51%
2020/07/02	2	32.33	0	0.00	32.40	2	1,100	0.18%
2020/07/01	0	0.00	10	32.10	32.05	-10	1,088	-0.92%
2020/06/30	2	31.65	0	0.00	31.70	2	1,047	0.19%
2020/06/29	3	31.65	0	0.00	31.55	3	1,049	0.29%
2020/06/23	0	0.00	5	32.00	32.00	-5	1,046	-0.48%
2020/06/22	0	0.00	2	32.05	31.95	-2	1,046	-0.19%
2020/06/19	2	31.73	0	0.00	31.80	2	1,037	0.19%
2020/06/16	1	32.05	0	0.00	31.95	1	1,009	0.10%
2020/06/15	1	31.15	0	0.00	31.00	1	1,000	0.10%
2020/06/08	1	31.90	0	0.00	31.65	1	955	0.10%
2020/06/05	1	31.45	0	0.00	31.45	1	916	0.11%
2020/06/04	1	30.35	2	30.23	30.95	-1	891	-0.11%
2020/06/02	1	29.65	0	0.00	29.45	1	833	0.12%
2020/06/01	1	29.35	1	29.40	29.35	0	810	0.00%
2020/05/29	0	0.00	1	29.20	29.15	-1	795	-0.13%
2020/05/27	3	28.95	2	28.95	28.95	1	774	0.13%
2020/05/21	0	0.00	2	28.75	28.60	-2	766	-0.26%
2020/05/20	2	28.45	0	0.00	28.50	2	756	0.26%
2020/05/12	2	28.75	0	0.00	28.70	2	721	0.28%
2020/04/29	0	0.00	1	29.35	29.15	-1	708	-0.14%
2020/04/09	2	28.63	0	0.00	28.55	2	708	0.28%
2020/03/18	0	0.00	3	23.88	23.25	-3	554	-0.54%
2020/02/27	1	27.50	0	0.00	27.45	1	501	0.20%
2020/02/17	20	27.80	0	0.00	27.90	20	520	3.84%
2020/02/06	21	27.80	0	0.00	27.90	21	677	3.10%
2020/02/04	10	27.70	0	0.00	27.75	10	679	1.47%
2020/01/13	0	0.00	3	28.20	28.30	-3	650	-0.46%
2019/12/27	3	28.40	1	28.35	28.45	2	669	0.30%
2019/12/25	0	0.00	1	28.20	28.20	-1	650	-0.15%
2019/12/24	0	0.00	1	28.15	28.15	-1	650	-0.15%
2019/12/20	1	27.95	0	0.00	28.05	1	663	0.15%
2019/11/29	3	28.05	0	0.00	27.95	3	627	0.48%
2019/11/20	1	28.30	0	0.00	28.35	1	601	0.17%
2019/11/18	0	0.00	10	28.58	28.40	-10	591	-1.69%
2019/11/13	0	0.00	0	29.35	29.40	0	570	-0.01%
2019/11/11	10	29.42	0	0.00	29.10	10	561	1.78%
2019/07/30	0	0.00	12	30.10	29.90	-12	386	-3.11%
2019/06/05	1	30.65	0	0.00	30.75	1	504	0.20%
2019/05/31	0	0.00	1	30.65	30.70	-1	509	-0.20%
2019/05/27	1	30.60	0	0.00	30.50	1	470	0.21%
2019/05/14	0	0.00	1	31.40	31.80	-1	384	-0.26%
2019/05/07	1	30.40	0	0.00	30.40	1	361	0.28%
2019/04/26	2	31.80	0	0.00	31.25	2	359	0.56%
2019/04/19	0	0.00	5	31.09	31.60	-5	351	-1.42%
2019/04/11	1	31.65	0	0.00	31.80	1	327	0.31%
2019/04/09	1	33.95	0	0.00	34.00	1	284	0.35%
2019/04/08	1	33.45	0	0.00	33.50	1	271	0.37%
2019/04/01	3	33.52	0	0.00	33.30	3	269	1.11%
2019/03/13	0	0.00	5	30.89	31.10	-5	199	-2.50%
2019/02/26	1	30.60	0	0.00	30.60	1	201	0.50%
2019/02/25	1	30.35	0	0.00	30.30	1	201	0.50%
2019/02/21	1	30.70	0	0.00	30.70	1	200	0.50%
2019/02/20	2	30.95	0	0.00	31.00	2	199	1.00%
2019/01/03	2	28.13	2	28.10	28.05	0	186	0.00%
2018/12/26	0	0.00	5	27.10	27.40	-5	196	-2.55%
2018/12/25	5	26.96	3	27.43	26.85	2	193	1.03%
2018/12/24	3	27.08	0	0.00	27.20	3	193	1.55%
2018/12/20	0	0.00	1	26.75	26.70	-1	193	-0.52%
2018/11/22	0	0.00	1	26.60	26.10	-1	267	-0.37%
2018/11/08	0	0.00	1	26.00	26.10	-1	338	-0.30%
2018/11/07	1	26.30	0	0.00	26.20	1	337	0.30%
2018/11/02	1	26.30	0	0.00	26.40	1	348	0.29%
2018/10/31	0	0.00	2	26.80	26.80	-2	366	-0.55%
2018/09/21	0	0.00	1	28.75	28.90	-1	363	-0.27%
2018/09/13	1	26.50	0	0.00	26.60	1	386	0.26%
2018/09/03	0	0.00	11	29.10	29.10	-11	443	-2.48%
2018/08/31	0	0.00	4	29.60	29.60	-4	450	-0.89%
2018/08/28	15	34.10	0	0.00	34.30	15	424	3.53%
2018/07/16	2	33.90	0	0.00	33.70	2	687	0.29%
2018/06/14	5	36.90	0	0.00	36.90	5	708	0.71%
2018/05/07	1	36.40	0	0.00	36.60	1	565	0.18%
2018/04/30	1	38.50	2	38.50	37.65	-1	506	-0.20%
2018/04/23	0	0.00	1	38.80	38.80	-1	399	-0.25%
2018/04/20	2	38.10	0	0.00	38.90	2	379	0.53%
2018/02/23	0	0.00	1	32.90	32.90	-1	314	-0.32%
2018/01/29	0	0.00	0	33.55	33.50	0	347	-0.01%