達麗 (6177)-中國信託券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.95	1	42.00	42.20	0	1,503	0.00%
2025/01/20	0	0.00	16.3	41.54	41.65	-16.3	1,549	-1.05%
2025/01/16	10.1	40.79	0	0.00	40.90	10.1	1,583	0.63%
2025/01/15	5	40.16	2	40.10	40.10	3	1,581	0.19%
2025/01/14	4	40.28	1	40.95	40.50	3	1,577	0.19%
2025/01/13	0	0.00	3.1	39.85	40.00	-3.1	1,590	-0.19%
2025/01/10	4	41.06	22.2	41.63	40.85	-18.2	1,588	-1.14%
2025/01/09	1.1	42.43	0	0.00	42.35	1.1	1,605	0.07%
2025/01/08	0	0.00	3.4	42.98	42.95	-3.4	1,611	-0.21%
2025/01/07	0.1	43.45	30	43.14	42.95	-29.9	1,651	-1.81%
2025/01/06	2.1	43.69	2.1	44.32	43.95	0	1,689	0.00%
2025/01/03	21.1	43.87	1	43.30	43.25	20.1	1,738	1.15%
2025/01/02	5	44.60	8	44.44	44.35	-3	1,732	-0.17%
2024/12/31	1.1	45.72	2	45.08	44.25	-0.9	1,790	-0.05%
2024/12/30	10	45.25	1	46.20	46.00	9	1,836	0.49%
2024/12/27	0.5	44.98	0	0.00	44.25	0.5	1,844	0.02%
2024/12/26	4	45.58	0	0.00	45.35	4	1,867	0.21%
2024/12/25	24	44.86	24	45.05	45.50	0	1,906	0.00%
2024/12/24	0.4	43.60	1	43.70	43.55	-0.6	1,908	-0.03%
2024/12/23	1	43.45	12	43.53	43.35	-11	2,005	-0.55%
2024/12/20	0	0.00	1	42.25	42.10	-1	2,187	-0.05%
2024/12/19	3	42.00	0	0.00	42.50	3	2,374	0.13%
2024/12/18	2	42.18	0	0.00	42.45	2	2,494	0.08%
2024/12/17	1.1	42.85	0	0.00	42.70	1.1	2,545	0.04%
2024/12/16	1	43.60	1	44.65	43.30	0	2,552	0.00%
2024/12/13	0.2	43.57	0	0.00	42.85	0.2	2,542	0.01%
2024/12/12	0.1	44.40	0	0.00	44.50	0.1	2,542	0.00%
2024/12/11	1	44.65	5	44.30	44.15	-4	2,551	-0.16%
2024/12/10	3	43.37	10	43.60	43.35	-7	2,587	-0.27%
2024/12/09	2.2	43.45	7	43.35	43.35	-4.9	2,638	-0.18%
2024/12/05	0.1	43.60	5	43.10	42.95	-5	2,652	-0.19%
2024/12/04	6.1	43.59	10.1	43.70	43.15	-4	2,697	-0.15%
2024/12/03	0.1	44.30	0.1	44.35	44.15	-0.1	2,748	0.00%
2024/12/02	5	45.10	8.2	44.86	44.35	-3.2	2,833	-0.11%
2024/11/29	17	44.02	1	44.35	44.40	16	2,936	0.54%
2024/11/28	1	44.00	6	44.18	44.00	-5	3,031	-0.16%
2024/11/27	12.7	44.43	11	44.00	43.70	1.7	3,077	0.05%
2024/11/26	3.1	45.45	4	45.36	45.25	-1	3,195	-0.03%
2024/11/25	6	45.94	2.4	45.10	45.80	3.6	3,293	0.11%
2024/11/22	14	44.95	1	44.60	44.40	13	3,387	0.38%
2024/11/21	1.1	44.13	0	0.00	44.10	1.1	3,490	0.03%
2024/11/20	1	44.00	0	0.00	43.40	1	3,667	0.03%
2024/11/19	0	0.00	3	42.95	43.25	-3	3,805	-0.08%
2024/11/18	4.3	42.24	24	42.20	42.20	-19.7	3,998	-0.49%
2024/11/15	17	43.66	17	43.69	43.60	0	4,261	0.00%
2024/11/14	1.1	41.30	4	41.10	40.85	-3	4,535	-0.07%
2024/11/13	202.2	41.80	0	0.00	41.55	202.2	4,693	4.31%	大買/鉅額交易
2024/11/12	20.6	41.69	20	41.25	42.00	0.6	4,725	0.01%
2024/11/11	0.1	42.55	0	0.00	42.35	0.1	4,735	0.00%
2024/11/08	2	42.75	1	43.45	42.60	1	4,777	0.02%
2024/11/07	0.3	42.43	0	0.00	42.40	0.3	4,831	0.01%
2024/11/06	1.3	42.07	0	0.00	42.65	1.3	4,887	0.03%
2024/11/05	0.4	42.93	1	42.35	42.55	-0.7	4,962	-0.01%
2024/11/04	0.1	43.78	0	0.00	43.35	0.1	5,109	0.00%
2024/11/01	27.1	45.62	30	45.21	45.30	-2.9	5,271	-0.06%
2024/10/30	0	0.00	0.1	43.10	42.95	-0.1	5,422	0.00%
2024/10/29	1	42.80	0	0.00	42.70	1	5,605	0.02%
2024/10/28	24	43.65	2.1	43.94	43.85	21.9	5,937	0.37%
2024/10/25	0.3	42.85	0	0.00	42.50	0.3	6,072	0.01%
2024/10/24	2.1	43.09	0.1	43.03	42.70	2.1	6,265	0.03%
2024/10/23	2.1	43.85	1	44.25	43.70	1.1	6,483	0.02%
2024/10/22	0	0.00	36	44.33	44.50	-36	6,820	-0.53%
2024/10/21	2.2	44.79	2.5	44.74	44.85	-0.4	6,929	-0.01%
2024/10/18	5.1	45.29	15	45.15	45.25	-10	7,034	-0.14%
2024/10/17	1.1	46.54	0	46.75	46.20	1.1	7,135	0.02%
2024/10/15	0.1	46.05	0	46.35	46.25	0	7,460	0.00%
2024/10/14	0.1	45.40	0	0.00	46.40	0.1	7,631	0.00%
2024/10/11	1.1	45.86	0.3	46.10	46.20	0.8	7,649	0.01%
2024/10/09	5.7	45.90	1	46.00	46.45	4.7	7,723	0.06%
2024/10/08	4.1	47.18	1	47.35	47.15	3.1	7,856	0.04%
2024/10/07	1	47.00	0	0.00	47.65	1	7,865	0.01%
2024/10/04	3	46.43	3	46.78	46.70	0	7,860	0.00%
2024/10/01	3.2	48.74	0.4	48.40	48.35	2.7	7,824	0.03%
2024/09/30	13	49.73	13.6	49.52	49.40	-0.6	7,816	-0.01%
2024/09/27	3.6	50.03	10.1	49.95	50.20	-6.5	7,803	-0.08%
2024/09/26	0.1	48.75	4.2	48.60	48.90	-4.2	7,793	-0.05%
2024/09/25	9.2	48.60	2	48.08	48.00	7.2	7,909	0.09%
2024/09/24	23.5	48.11	9.2	47.91	48.15	14.3	7,846	0.18%
2024/09/23	18.8	48.93	38.1	49.22	48.90	-19.3	7,669	-0.25%
2024/09/20	18.2	54.33	13.2	55.90	54.10	5.1	7,484	0.07%
2024/09/19	5.5	59.67	13.5	59.81	60.10	-8	7,395	-0.11%
2024/09/18	2.5	57.24	15	56.50	56.90	-12.5	7,362	-0.17%
2024/09/16	1	57.20	14	57.00	57.30	-13	7,385	-0.18%
2024/09/13	0	0.00	1.1	56.90	56.80	-1.1	7,449	-0.01%
2024/09/12	1	54.80	4.1	55.38	55.50	-3.1	7,464	-0.04%
2024/09/11	7.1	55.30	3	55.90	54.70	4.1	7,462	0.06%
2024/09/10	10	56.39	4.5	55.47	56.60	5.5	7,444	0.07%
2024/09/09	11	57.55	15.1	57.31	58.20	-4.1	7,428	-0.06%
2024/09/06	4.6	58.25	2.1	58.59	58.00	2.6	7,440	0.03%
2024/09/05	1.2	59.39	1.2	58.21	58.10	-0.1	7,504	0.00%
2024/09/04	33.9	56.60	11.2	57.91	57.10	22.8	7,518	0.30%
2024/09/03	5.9	60.34	4.4	60.63	59.70	1.5	7,517	0.02%
2024/09/02	20	62.88	15	62.30	61.00	5	7,488	0.07%
2024/08/30	18	61.96	6.1	61.61	62.40	12	7,489	0.16%
2024/08/29	29	60.79	19.2	60.70	60.40	9.8	7,465	0.13%
2024/08/28	16.2	62.09	30	62.21	60.50	-13.8	7,622	-0.18%
2024/08/27	25.3	60.94	21	61.04	60.90	4.3	7,780	0.06%
2024/08/26	30.4	59.26	19.4	59.38	58.00	11	7,718	0.14%
2024/08/23	47.5	60.86	17.3	61.45	59.50	30.2	7,665	0.39%
2024/08/22	34.1	65.97	38.9	64.37	63.40	-4.8	7,589	-0.06%
2024/08/21	29.4	68.64	82	67.90	68.00	-52.6	7,462	-0.70%
2024/08/20	67.6	69.65	138.1	69.25	69.30	-70.6	7,429	-0.95%	大賣/
2024/08/19	121.3	72.41	99.5	71.44	71.70	21.8	7,362	0.30%	大買/
2024/08/16	34.2	69.07	61.9	71.15	71.70	-27.7	7,139	-0.39%
2024/08/15	100.2	63.00	46.8	63.36	65.20	53.4	6,877	0.78%
2024/08/14	3.2	59.71	2	60.10	59.30	1.2	6,818	0.02%
2024/08/13	3.6	59.51	0	0.00	59.70	3.6	6,935	0.05%
2024/08/12	2.2	58.50	1.2	58.72	58.20	1	7,128	0.01%
2024/08/09	12	59.28	5	59.04	58.40	7	7,239	0.10%
2024/08/08	2.2	57.59	2	58.10	56.70	0.2	7,320	0.00%
2024/08/07	12	58.60	1.2	58.79	59.10	10.8	7,374	0.15%
2024/08/06	31.2	59.43	100.2	60.07	55.10	-69	7,442	-0.93%
2024/08/05	19.6	60.39	115.7	59.20	60.10	-96.2	7,455	-1.29%	大賣/
2024/08/02	30	68.02	85.1	66.76	65.00	-55.1	7,519	-0.73%
2024/08/01	140.3	69.46	93.5	68.58	69.50	46.8	7,837	0.60%	大買/
2024/07/31	140	66.89	95	66.01	67.20	45	7,991	0.56%	大買/
2024/07/30	41.4	65.36	81.5	64.95	64.80	-40.2	8,147	-0.49%
2024/07/29	116	72.93	47	71.82	71.00	69	8,601	0.80%	大買/
2024/07/26	69.7	72.24	131	71.68	70.70	-61.3	8,984	-0.68%	大賣/
2024/07/23	171.4	70.21	44.8	72.15	73.30	126.7	9,215	1.37%	大買/鉅額交易
2024/07/22	26.1	65.54	37	65.84	66.70	-11	9,012	-0.12%
2024/07/19	23.3	66.57	67	66.94	67.20	-43.7	9,080	-0.48%
2024/07/18	60.2	68.54	92.2	68.66	68.60	-32	9,008	-0.36%
2024/07/17	93.6	68.30	60.2	68.47	68.50	33.4	8,970	0.37%
2024/07/16	116.4	68.54	97.5	68.35	67.60	18.9	8,979	0.21%	大買/
2024/07/15	55.2	65.98	33.6	66.19	66.50	21.6	8,820	0.24%
2024/07/12	7	62.87	8	63.70	62.10	-1	8,709	-0.01%
2024/07/11	23.3	64.55	4.2	64.34	63.70	19.1	8,681	0.22%
2024/07/10	64.4	63.97	13.4	63.10	64.20	51	8,614	0.59%
2024/07/09	5	59.94	10	59.53	59.40	-5	8,465	-0.06%
2024/07/08	6.4	59.92	1	62.40	59.60	5.4	8,492	0.06%
2024/07/05	1.8	61.67	104	61.55	61.40	-102.3	8,545	-1.20%	大賣/鉅額交易
2024/07/04	7	62.00	2	62.00	61.80	5	8,624	0.06%
2024/07/03	0	0.00	3	61.67	61.70	-3	8,631	-0.03%
2024/07/02	7	62.19	5	61.90	61.80	2	8,681	0.02%
2024/07/01	110.2	61.99	329.9	61.82	62.80	-219.7	8,693	-2.53%	大買/大賣/鉅額交易
2024/06/28	11	59.90	13	60.36	59.30	-2	8,645	-0.02%
2024/06/27	6	58.73	0	0.00	59.50	6	8,642	0.07%
2024/06/26	5	59.14	0	0.00	59.00	5	8,641	0.06%
2024/06/25	4	59.75	30	59.67	59.50	-26	8,649	-0.30%
2024/06/24	2	59.90	5	59.90	60.20	-3	8,636	-0.03%
2024/06/21	0.2	59.91	0.1	59.80	59.80	0.1	8,623	0.00%
2024/06/20	2.1	60.59	8	60.80	60.50	-5.9	8,589	-0.07%
2024/06/19	7.2	59.21	3	59.63	60.20	4.2	8,544	0.05%
2024/06/18	3	59.50	11	59.40	59.30	-8	8,554	-0.09%
2024/06/17	5.3	59.29	11	59.21	58.70	-5.8	8,574	-0.07%
2024/06/14	113.3	61.03	105	60.35	60.20	8.3	8,548	0.10%	大買/大賣/
2024/06/12	7	58.76	55.1	58.54	59.60	-48.1	8,528	-0.56%
2024/06/11	2	61.75	13	60.56	60.50	-11	8,454	-0.13%
2024/06/07	86.6	61.98	20	61.42	61.70	66.6	8,393	0.79%
2024/06/06	3.2	59.32	12	59.73	60.00	-8.8	8,349	-0.11%
2024/06/05	9.7	62.61	224	60.82	60.00	-214.3	8,307	-2.58%	大賣/鉅額交易
2024/06/04	75.1	62.74	134.6	61.63	62.70	-59.5	8,194	-0.73%	大賣/
2024/06/03	115.4	62.55	20.4	62.30	62.50	94.9	8,122	1.17%	大買/
2024/05/31	412.4	60.09	46.4	60.11	61.00	366	7,938	4.61%	大買/鉅額交易
2024/05/30	84	58.66	76	58.39	58.20	8	7,660	0.10%
2024/05/29	114.5	58.33	73	57.05	58.50	41.5	7,613	0.54%	大買/
2024/05/28	9.9	58.05	4	58.00	57.90	5.9	7,550	0.08%
2024/05/27	84.2	56.75	4	57.38	58.20	80.2	7,502	1.07%
2024/05/24	12.2	54.81	394.1	53.86	55.10	-381.9	7,437	-5.14%	大賣/鉅額交易
2024/05/23	10.7	56.78	136.5	56.57	56.00	-125.8	7,317	-1.72%	大賣/鉅額交易
2024/05/22	37.4	58.16	27.1	57.80	58.40	10.4	7,182	0.14%
2024/05/21	11.1	59.26	53	58.99	58.70	-41.9	7,117	-0.59%
2024/05/20	14.7	60.16	244	59.60	59.10	-229.3	7,063	-3.25%	大賣/鉅額交易
2024/05/17	63	60.55	68	59.93	61.00	-5	6,942	-0.07%
2024/05/16	166.1	59.32	128	58.82	59.20	38.1	6,765	0.56%	大買/大賣/
2024/05/15	89.1	56.21	68.1	55.86	56.10	21	6,526	0.32%
2024/05/14	12.9	57.97	52.7	56.20	55.50	-39.8	6,351	-0.63%
2024/05/13	21	60.31	41	59.80	60.00	-20	6,181	-0.32%
2024/05/10	31	63.43	44	62.53	62.00	-13	6,055	-0.22%
2024/05/09	28.2	66.38	253.5	65.32	64.30	-225.3	5,889	-3.83%	大賣/鉅額交易
2024/05/08	145.2	67.41	415.1	66.02	67.00	-269.9	5,702	-4.73%	大買/大賣/鉅額交易
2024/05/07	407.6	67.20	247.1	66.53	68.70	160.5	5,457	2.94%	大買/大賣/鉅額交易
2024/05/06	80	68.40	40.4	68.25	68.30	39.6	4,944	0.80%
2024/05/03	96.1	66.30	35.2	65.92	68.40	60.8	4,611	1.32%
2024/05/02	146.5	65.67	130	64.80	64.30	16.5	4,107	0.40%	大買/大賣/
2024/04/30	401	60.91	75	63.12	63.30	326	3,489	9.34%	大買/鉅額交易
2024/04/29	384.5	59.00	17.3	58.94	59.30	367.3	2,889	12.71%	大買/鉅額交易
2024/04/26	138	55.04	2.1	55.90	56.00	135.9	2,410	5.64%	大買/鉅額交易
2024/04/25	139.1	54.06	3	54.07	54.00	136.1	2,258	6.03%	大買/鉅額交易
2024/04/24	11.1	50.31	0.1	49.95	50.00	10.9	2,067	0.53%
2024/04/23	27.1	49.13	12	48.84	50.10	15.1	2,032	0.74%
2024/04/22	105.1	49.36	4	48.89	49.95	101.1	1,971	5.13%	大買/鉅額交易
2024/04/19	6	47.04	0	47.50	47.05	6	1,822	0.33%
2024/04/18	3.1	46.72	0	0.00	47.45	3.1	1,736	0.18%
2024/04/17	5	46.20	1.1	45.91	46.15	3.9	1,681	0.23%
2024/04/16	5	45.28	4	45.18	45.10	1	1,661	0.06%
2024/04/15	0	0.00	61	46.49	46.05	-61	1,603	-3.80%
2024/04/12	3	46.55	3.1	47.10	46.50	-0.1	1,573	0.00%
2024/04/11	5	45.56	0.1	45.65	46.35	4.9	1,529	0.32%
2024/04/10	32.1	47.22	5	46.65	47.25	27.1	1,418	1.91%
2024/04/08	4	44.69	0.2	44.55	45.35	3.8	1,270	0.30%
2024/04/02	7.2	43.27	0	0.00	42.60	7.2	1,178	0.61%
2024/04/01	8	43.16	3	43.50	43.70	5	1,081	0.46%
2024/03/29	9	41.96	8	41.59	41.60	1	1,053	0.09%
2024/03/28	0.6	41.95	0.1	42.00	42.05	0.5	1,035	0.05%
2024/03/27	4	41.10	1	41.00	41.30	3	1,000	0.30%
2024/03/26	0	0.00	5	40.25	40.35	-5	981	-0.51%
2024/03/25	0.1	40.00	1	40.05	40.10	-0.9	971	-0.09%
2024/03/22	0	0.00	1	39.00	39.65	-1	957	-0.10%
2024/03/21	1	39.40	1	39.40	39.25	0	932	0.00%
2024/03/20	1	39.25	5	38.92	39.25	-4	889	-0.45%
2024/03/19	1	38.50	0	0.00	38.45	1	862	0.12%
2024/03/18	3	37.85	0	0.00	38.55	3	856	0.35%
2024/03/15	2	36.70	6	36.50	36.65	-4	819	-0.49%
2024/03/14	1	36.65	4	36.60	36.80	-3	814	-0.37%
2024/03/13	6	35.85	0	0.00	36.10	6	808	0.74%
2024/03/12	0	0.00	0.4	35.51	35.80	-0.4	796	-0.04%
2024/03/11	0	0.00	0.1	35.50	35.10	-0.1	784	-0.02%
2024/03/08	0	0.00	0.3	35.25	34.95	-0.3	774	-0.04%
2024/03/07	0	0.00	0	35.15	35.35	0	770	0.00%
2024/02/22	2	34.70	0	0.00	34.80	2	796	0.25%
2024/02/21	7	34.64	0	0.00	34.65	7	808	0.87%
2024/02/20	1.5	34.16	0	0.00	34.20	1.5	818	0.18%
2024/02/19	1	34.05	0	0.00	34.05	1	819	0.12%
2024/02/16	1	33.80	0	0.00	33.75	1	826	0.12%
2024/02/05	0	0.00	2	33.90	33.90	-2	829	-0.24%
2024/02/01	0	0.00	1	34.10	33.95	-1	842	-0.12%