新潤 (6186)-中國信託券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
59.8
漲跌
▲1.6
漲幅
+2.75%
成交量
263張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	58.10	0.3	58.30	58.20	9.7	429	2.25%
2025/01/16	1	57.80	0	0.00	57.20	1	468	0.21%
2025/01/14	0	0.00	1	57.60	58.10	-1	484	-0.21%
2025/01/13	0.7	58.00	0.2	57.70	58.10	0.6	490	0.11%
2025/01/10	0.3	59.00	0	0.00	58.60	0.3	489	0.06%
2025/01/07	1.3	61.05	0	0.00	61.10	1.3	494	0.26%
2025/01/03	1	63.00	0	0.00	62.50	1	520	0.19%
2024/12/30	1	64.20	1	64.50	64.40	0	619	0.00%
2024/12/27	2.1	63.19	0	0.00	62.80	2.1	624	0.34%
2024/12/26	2.1	63.93	0	0.00	63.80	2.1	626	0.34%
2024/12/24	0	0.00	3	61.40	61.70	-3	641	-0.47%
2024/12/20	1	60.50	0	0.00	60.20	1	754	0.13%
2024/12/16	4	61.40	0	0.00	61.50	4	824	0.49%
2024/12/13	1	61.90	0	0.00	61.40	1	829	0.12%
2024/12/10	1	63.50	0	0.00	62.70	1	868	0.12%
2024/12/09	0	0.00	4	61.58	61.80	-4	889	-0.45%
2024/12/06	0	0.00	0.2	62.80	62.70	-0.2	907	-0.02%
2024/12/05	4.2	61.86	0	0.00	61.00	4.2	940	0.45%
2024/12/04	3.2	63.03	0	0.00	62.60	3.2	975	0.33%
2024/12/03	0	64.90	0	0.00	63.40	0	991	0.00%
2024/12/02	3	64.60	0	0.00	64.60	3	1,001	0.30%
2024/11/28	2	63.15	0	0.00	63.00	2	1,069	0.19%
2024/11/27	2	66.00	0	0.00	64.00	2	1,079	0.19%
2024/11/26	4.3	66.45	2.1	66.18	66.40	2.2	1,071	0.20%
2024/11/25	6	63.88	0	0.00	65.40	6	1,061	0.57%
2024/11/22	2	63.00	0.2	63.30	62.80	1.8	1,069	0.16%
2024/11/21	0.1	62.10	1	60.90	61.90	-1	1,081	-0.09%
2024/11/20	15	59.23	0	0.00	59.30	15	1,097	1.37%
2024/11/19	6	59.12	0	0.00	59.60	6	1,134	0.53%
2024/11/18	21	59.75	2	60.00	58.80	19	1,148	1.65%
2024/11/15	1	59.00	0	0.00	59.20	1	1,159	0.09%
2024/11/13	0	0.00	1	58.80	58.90	-1	1,173	-0.09%
2024/11/12	2	59.65	12	59.70	60.00	-10	1,193	-0.84%
2024/11/11	0	0.00	5	61.12	61.90	-5	1,180	-0.42%
2024/11/08	1	59.90	0.1	60.00	59.80	0.9	1,192	0.07%
2024/11/07	1	59.70	0	60.20	59.90	1	1,203	0.08%
2024/11/04	2	60.80	1	60.50	60.70	1	1,259	0.08%
2024/11/01	10	62.46	0	0.00	62.40	10	1,281	0.78%
2024/10/29	1	59.30	2	59.90	59.30	-1	1,302	-0.08%
2024/10/28	2	60.60	0	0.00	60.20	2	1,307	0.15%
2024/10/25	1	60.00	0	0.00	60.30	1	1,315	0.08%
2024/10/24	2	60.20	30	61.00	60.30	-28	1,318	-2.12%
2024/10/23	5	61.78	51	62.10	61.20	-46	1,307	-3.52%
2024/10/22	1	62.50	0	0.00	62.50	1	1,307	0.08%
2024/10/21	1	64.00	0	0.00	64.00	1	1,317	0.08%
2024/10/18	7.2	65.70	0	0.00	65.30	7.2	1,322	0.54%
2024/10/16	1	66.00	6	66.62	66.90	-5	1,361	-0.37%
2024/10/15	7	66.99	1	67.00	66.80	6	1,374	0.44%
2024/10/14	0	0.00	7	66.20	66.60	-7	1,378	-0.51%
2024/10/11	10.3	66.96	0	0.00	65.60	10.3	1,392	0.74%
2024/10/09	2.7	67.08	4.2	67.03	67.40	-1.5	1,388	-0.11%
2024/10/08	1	67.10	0	0.00	68.00	1	1,387	0.07%
2024/10/07	5	65.06	2	66.50	67.10	3	1,378	0.22%
2024/10/04	15.3	65.04	30.4	66.69	63.30	-15.2	1,358	-1.12%
2024/10/01	6	69.03	0	0.00	69.00	6	1,292	0.46%
2024/09/30	8.6	71.43	5	70.60	70.50	3.6	1,279	0.28%
2024/09/27	0	0.00	9	71.00	71.40	-9	1,273	-0.71%
2024/09/26	5.1	70.62	3.1	70.38	70.30	2	1,265	0.16%
2024/09/25	12	71.99	0	0.00	70.10	12	1,263	0.95%
2024/09/24	8.1	70.73	3	70.33	70.10	5.1	1,239	0.41%
2024/09/23	3.7	72.90	0.6	72.90	72.90	3.2	1,174	0.27%
2024/09/20	8.8	81.42	0	0.00	81.00	8.8	1,164	0.76%
2024/09/19	0	0.00	1.7	88.80	89.90	-1.7	1,121	-0.15%
2024/09/18	4.1	86.98	0	0.00	87.00	4.1	1,116	0.37%
2024/09/16	2.6	89.27	0	0.00	87.10	2.6	1,116	0.23%
2024/09/13	1	89.20	1	87.00	89.00	0	1,117	0.00%
2024/09/12	1	85.50	0	0.00	85.80	1	1,110	0.09%
2024/09/11	3.2	85.33	7	84.33	85.80	-3.8	1,106	-0.34%
2024/09/10	1	88.50	7	86.74	87.80	-6	1,087	-0.55%
2024/09/09	2.2	91.29	1	93.20	91.50	1.2	1,074	0.11%
2024/09/06	13	98.62	10	95.89	95.30	3	1,062	0.28%
2024/09/05	8.6	102.62	6.2	104.92	101.50	2.4	1,045	0.22%
2024/09/04	2	111.00	4.5	108.45	112.00	-2.5	1,039	-0.24%
2024/09/03	1	112.50	0.3	114.50	112.50	0.7	1,046	0.07%
2024/09/02	5.3	120.81	5	118.50	117.00	0.3	1,040	0.02%
2024/08/30	6	113.42	6	115.25	117.00	0	1,014	0.00%
2024/08/28	0	0.00	6	107.00	106.50	-6	988	-0.61%
2024/08/27	1	105.00	0	0.00	105.50	1	1,003	0.10%
2024/08/26	2	105.25	1	107.50	105.00	1	1,004	0.10%
2024/08/22	3.1	109.52	1	109.50	109.50	2.1	1,005	0.21%
2024/08/21	1	112.50	15	113.80	114.50	-14	981	-1.43%
2024/08/20	3	120.17	27	120.50	119.00	-24	948	-2.53%
2024/08/19	11	122.59	0	0.00	123.00	11	959	1.15%
2024/08/16	19	118.61	1	120.00	122.50	18	950	1.89%
2024/08/15	4	114.63	1	113.50	115.00	3	919	0.33%
2024/08/14	8	112.13	3.1	112.77	113.00	4.9	920	0.53%
2024/08/13	1	104.00	0	0.00	105.50	1	906	0.11%
2024/08/12	20.1	106.27	0	0.00	104.50	20.1	919	2.18%
2024/08/09	8	101.69	4	102.75	101.50	4	916	0.44%
2024/08/08	2	93.65	1	98.40	96.60	1	977	0.10%
2024/08/07	2	94.45	4	96.95	95.60	-2	999	-0.20%
2024/08/06	7	90.67	38	90.77	91.20	-31	1,016	-3.05%
2024/08/05	4	99.35	19.3	99.71	99.00	-15.3	995	-1.54%
2024/08/02	8	114.50	0	0.00	110.00	8	1,025	0.78%
2024/08/01	1	114.00	3	115.50	116.00	-2	1,175	-0.17%
2024/07/31	10	110.05	20	111.25	111.00	-10	1,217	-0.82%
2024/07/30	12	111.79	0	0.00	112.50	12	1,236	0.97%
2024/07/29	14	111.57	11	110.00	109.50	3	1,272	0.23%
2024/07/26	10	105.50	1	109.00	108.50	9	1,277	0.70%
2024/07/23	2	106.50	1	108.50	106.50	1	1,292	0.08%
2024/07/22	6	104.09	13	103.27	104.50	-7	1,294	-0.54%
2024/07/19	1.1	110.55	10	111.10	111.00	-8.9	1,280	-0.69%
2024/07/18	5	114.90	70.1	112.34	113.50	-65.1	1,282	-5.08%
2024/07/17	47	115.61	7.1	116.25	112.50	39.9	1,288	3.10%
2024/07/16	0	0.00	1.1	108.57	108.50	-1.1	1,303	-0.08%
2024/07/15	0	0.00	13	106.35	107.00	-13	1,328	-0.98%
2024/07/12	6	105.33	58.8	105.29	105.00	-52.8	1,341	-3.94%
2024/07/11	20	101.75	0	0.00	102.50	20	1,366	1.46%
2024/07/10	0	0.00	4	99.25	99.50	-4	1,411	-0.28%
2024/07/09	1	96.90	0	0.00	96.90	1	1,416	0.07%
2024/07/08	1	97.20	3	97.80	97.10	-2	1,422	-0.14%
2024/07/05	1	98.20	0.3	98.70	98.00	0.7	1,431	0.05%
2024/07/02	2	97.70	0	0.00	97.60	2	1,464	0.14%
2024/06/28	0.1	97.30	0	0.00	96.00	0.1	1,477	0.01%
2024/06/27	2.1	95.69	0	99.00	95.50	2.1	1,486	0.14%
2024/06/26	29.4	100.46	21	100.45	99.00	8.4	1,474	0.57%
2024/06/25	0.1	98.30	0	98.20	98.60	0.1	1,468	0.01%
2024/06/21	0.1	98.30	2	97.70	97.50	-1.9	1,483	-0.13%
2024/06/20	0	0.00	0.4	98.11	98.30	-0.4	1,487	-0.03%
2024/06/19	1	98.10	0	0.00	99.40	1	1,491	0.07%
2024/06/18	0	0.00	2	99.90	99.30	-2	1,501	-0.13%
2024/06/14	3	101.83	3	101.67	103.00	0	1,528	0.00%
2024/06/12	4	99.33	0	0.00	98.30	4	1,539	0.26%
2024/06/11	19.2	101.24	2	102.50	102.50	17.2	1,544	1.11%
2024/06/07	4	99.75	21.3	99.72	101.00	-17.3	1,518	-1.14%
2024/06/06	12	97.08	0	0.00	96.70	12	1,505	0.80%
2024/06/05	5	96.30	5	96.98	96.80	0	1,502	0.00%
2024/06/04	5.1	96.50	0.5	95.40	96.50	4.6	1,505	0.31%
2024/06/03	1.2	96.77	0	0.00	95.90	1.2	1,497	0.08%
2024/05/31	0.2	95.30	3.4	95.11	94.60	-3.2	1,490	-0.22%
2024/05/30	4.2	92.96	1.1	92.86	92.10	3.1	1,474	0.21%
2024/05/29	5	92.66	0	0.00	92.80	5	1,477	0.34%
2024/05/28	10.4	89.29	5	91.00	91.10	5.4	1,460	0.37%
2024/05/24	1	88.00	0	0.00	88.80	1	1,463	0.07%
2024/05/23	2.2	87.32	7	87.34	88.30	-4.8	1,484	-0.32%
2024/05/22	19	89.98	4	90.50	91.00	15	1,481	1.01%
2024/05/21	10	89.70	5	90.38	89.70	5	1,508	0.33%
2024/05/20	3	91.30	22	90.16	91.40	-19	1,511	-1.26%
2024/05/17	9	91.72	4	92.20	92.50	5	1,504	0.33%
2024/05/16	39	90.68	27	90.42	91.70	12	1,504	0.80%
2024/05/15	3.5	87.36	3	88.33	87.40	0.5	1,493	0.03%
2024/05/14	6.2	88.99	20	88.20	86.90	-13.8	1,480	-0.93%
2024/05/13	6	93.73	5	93.37	93.90	1	1,408	0.07%
2024/05/10	30.4	93.47	5	93.24	94.70	25.4	1,384	1.83%
2024/05/09	5.1	91.26	16	92.28	91.20	-11	1,355	-0.81%
2024/05/08	13	91.42	4.5	94.72	91.00	8.5	1,334	0.64%
2024/05/07	27.9	99.17	42.1	102.44	92.90	-14.2	1,282	-1.11%
2024/05/06	6.1	94.75	4	95.73	98.80	2.1	1,116	0.18%
2024/05/03	10.2	91.14	0	0.00	91.70	10.2	1,061	0.96%
2024/05/02	16.1	89.30	13.7	89.19	89.40	2.5	1,034	0.24%
2024/04/30	8.1	80.61	0	0.00	82.30	8.1	989	0.82%
2024/04/29	2.9	82.61	0	0.00	82.60	2.9	978	0.29%
2024/04/26	8	80.33	0.3	81.00	81.60	7.7	957	0.80%
2024/04/24	0.1	80.60	10	80.12	79.80	-9.9	938	-1.06%
2024/04/23	1.1	80.03	2.2	80.26	80.50	-1.1	934	-0.12%
2024/04/22	11	79.91	4.3	79.25	78.00	6.7	915	0.74%
2024/04/19	1	75.70	15	77.63	79.00	-14	865	-1.62%
2024/04/18	5	77.40	2	76.10	77.50	3	831	0.36%
2024/04/17	6	73.87	2	74.15	75.60	4	812	0.49%
2024/04/16	9.5	71.21	1	70.80	70.10	8.5	767	1.11%
2024/04/15	1.2	68.38	4	67.98	68.00	-2.8	713	-0.39%
2024/04/12	2	69.40	0	0.00	69.40	2	700	0.29%
2024/04/11	2	70.25	1	69.80	69.80	1	694	0.14%
2024/04/10	12	70.99	0	0.00	71.00	12	683	1.76%
2024/04/02	5	66.78	0	0.00	66.80	5	644	0.78%
2024/04/01	0	0.00	0.7	66.70	66.30	-0.7	635	-0.10%
2024/03/29	1	64.80	0	0.00	64.80	1	622	0.16%
2024/03/27	0	0.00	1	63.00	63.10	-1	615	-0.16%
2024/03/26	1	61.90	1	62.00	62.00	0	600	0.00%
2024/03/25	1	62.20	1	62.10	62.10	0	598	0.00%
2024/03/21	0	61.50	0	0.00	62.40	0	582	0.00%
2024/03/20	0	0.00	3	60.63	61.20	-3	568	-0.53%
2024/03/19	22	60.57	2	60.80	60.90	20	555	3.60%
2024/03/18	14	59.14	1	58.90	59.40	13	540	2.41%
2024/03/14	20.1	59.15	0	0.00	59.30	20.1	519	3.87%
2024/03/11	0	56.00	0	0.00	56.10	0	506	0.01%
2024/03/08	1	55.50	0	0.00	55.60	1	505	0.20%
2024/03/07	1	56.30	0.3	56.50	56.30	0.7	501	0.14%
2024/03/06	1	56.50	0	0.00	56.50	1	512	0.20%
2024/03/04	2	56.60	0	0.00	56.30	2	520	0.38%
2024/02/26	1	55.00	0	0.00	55.50	1	525	0.19%
2024/02/23	1	56.30	0.4	56.60	55.70	0.6	506	0.12%
2024/02/22	9	57.12	0	0.00	57.10	9	485	1.85%
2024/02/21	0	0.00	0.2	58.60	58.40	-0.2	457	-0.05%
2024/02/20	0	0.00	0.2	58.00	58.60	-0.2	461	-0.04%
2024/02/19	1	57.90	0	0.00	57.50	1	476	0.21%
2024/02/16	3	57.90	0	0.00	57.90	3	474	0.63%
2024/02/15	2	58.55	0	0.00	58.30	2	469	0.44%
2024/02/05	1	58.40	0	0.00	58.50	1	473	0.21%