居易 (6216)-中國信託券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
301張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	35.15	0	0.00	35.10	0	682	0.00%
2024/04/19	0	34.40	10	33.63	33.70	-10	676	-1.48%
2024/04/09	0.2	37.00	3	36.97	37.10	-2.9	601	-0.47%
2024/04/08	0	0.00	1	36.55	36.60	-1	591	-0.17%
2024/04/02	1	36.00	0.7	35.75	36.00	0.3	585	0.05%
2024/03/29	0	0.00	2	35.90	35.95	-2	584	-0.34%
2024/03/28	0	0.00	1.3	36.07	36.05	-1.3	581	-0.22%
2024/03/26	1	35.55	1	36.05	35.45	0	567	0.00%
2024/03/25	1	37.75	0	0.00	36.70	1	555	0.18%
2024/03/22	1	36.10	3	36.00	36.75	-2	540	-0.37%
2024/03/18	0.1	34.85	0	0.00	35.05	0.1	506	0.02%
2024/03/15	0	0.00	27	35.15	35.15	-27	506	-5.33%
2024/03/14	6	35.23	1	35.25	35.15	5	525	0.95%
2024/03/12	0	0.00	1	35.00	35.35	-1	508	-0.20%
2024/03/11	1.1	34.69	2	35.10	34.50	-0.9	494	-0.19%
2024/03/08	0.1	32.80	0	0.00	32.90	0.1	470	0.02%
2024/03/07	0	0.00	6	33.65	33.65	-6	469	-1.28%
2024/03/06	10	33.55	0	0.00	33.55	10	462	2.16%
2024/03/05	1	33.90	0	0.00	34.00	1	454	0.22%
2024/03/04	3	34.05	0	0.00	33.90	3	453	0.66%
2024/03/01	20.1	33.90	4	34.05	34.10	16.1	445	3.61%
2024/02/29	1	33.55	5	33.24	33.80	-4	439	-0.91%
2024/02/26	0	0.00	8.2	32.87	32.80	-8.2	435	-1.88%
2024/02/23	4	32.86	1	32.60	32.80	3	434	0.69%
2024/02/22	11	33.54	0	0.00	33.15	11	436	2.52%
2024/02/21	1	33.00	0	0.00	33.15	1	431	0.23%
2024/02/20	10	33.40	0	0.00	33.30	10	433	2.31%
2024/02/19	4.2	33.00	1	33.10	33.10	3.2	422	0.76%
2024/02/16	1	31.75	0	0.00	31.80	1	391	0.26%
2024/02/15	0.1	31.00	0	0.00	31.20	0.1	393	0.02%
2024/01/11	0.1	31.30	0	0.00	30.85	0.1	1,332	0.01%
2024/01/09	0	0.00	2	29.88	29.85	-2	1,379	-0.14%
2024/01/08	0	0.00	3	30.35	30.30	-3	1,397	-0.21%
2024/01/05	0	0.00	4	30.63	30.60	-4	1,458	-0.27%
2023/12/28	0	0.00	2	31.00	30.90	-2	1,670	-0.12%
2023/12/26	0	0.00	0.3	31.20	31.15	-0.3	1,670	-0.02%
2023/12/25	2	30.90	0	0.00	30.80	2	1,670	0.12%
2023/12/22	0.1	30.75	0	0.00	30.75	0.1	1,673	0.01%
2023/12/21	0	0.00	0	30.90	30.80	0	1,677	0.00%
2023/12/20	0	0.00	0.3	30.88	30.90	-0.3	1,680	-0.01%
2023/12/15	0.1	30.55	0	0.00	30.40	0.1	1,687	0.00%
2023/12/14	1.1	31.00	0	0.00	30.85	1.1	1,687	0.06%
2023/12/11	0.2	30.11	0	0.00	30.10	0.2	1,689	0.01%
2023/12/06	0.1	31.05	0	0.00	31.00	0.1	1,681	0.00%
2023/12/05	0	0.00	9	31.05	31.00	-9	1,679	-0.54%
2023/12/04	0.1	31.50	2	31.50	31.50	-2	1,675	-0.12%
2023/11/30	0.1	31.90	1	31.80	31.65	-0.9	1,665	-0.05%
2023/11/29	3.1	32.03	0	0.00	31.95	3.1	1,662	0.18%
2023/11/24	1	31.80	0	0.00	31.60	1	1,675	0.06%
2023/11/21	3	31.50	1	32.00	31.40	2	1,700	0.12%
2023/11/20	9	31.55	0	0.00	31.30	9	1,693	0.53%
2023/11/16	1	31.30	0	0.00	31.25	1	1,689	0.06%
2023/11/14	0.1	31.45	0	0.00	31.35	0.1	1,679	0.00%
2023/11/13	0.1	32.55	0	0.00	32.10	0.1	1,670	0.01%
2023/11/10	0	0.00	2	34.20	34.10	-2	1,636	-0.12%
2023/11/06	0	0.00	1	36.30	36.00	-1	1,600	-0.07%
2023/11/03	0	0.00	17	35.67	35.60	-17	1,582	-1.07%
2023/11/02	1	36.30	0	0.00	36.00	1	1,551	0.06%
2023/11/01	2	35.20	2	35.45	35.25	0	1,499	0.00%
2023/10/31	7	37.81	7	36.96	36.00	0	1,462	0.00%
2023/10/30	35	37.85	28	37.96	36.55	7	1,341	0.53%
2023/10/27	2	36.40	0	37.05	37.60	2	1,115	0.18%
2023/10/26	11	35.42	14	34.75	34.20	-3	1,014	-0.30%
2023/10/25	26	33.94	15	34.55	34.80	11	957	1.15%
2023/10/24	1	33.70	0.3	33.75	33.40	0.7	905	0.08%
2023/10/19	1	32.30	1	32.00	32.40	0	846	0.00%
2023/10/18	4	32.54	0	0.00	32.20	4	833	0.48%
2023/10/17	0	0.00	3.1	32.70	32.65	-3.1	804	-0.38%
2023/10/16	3	32.85	1.4	32.18	32.45	1.7	782	0.21%
2023/10/13	2.7	33.55	2.5	32.67	32.40	0.2	764	0.03%
2023/10/12	7	33.81	8	33.94	34.00	-1	708	-0.14%
2023/10/11	1.6	31.77	6	31.67	31.00	-4.4	582	-0.75%
2023/10/04	0	0.00	1	29.50	29.45	-1	567	-0.18%
2023/10/02	0	0.00	0.1	29.00	29.05	-0.1	570	-0.01%
2023/09/25	6	28.80	0	0.00	28.75	6	584	1.03%
2023/09/18	0	0.00	1	29.90	29.85	-1	582	-0.17%
2023/09/14	1	29.90	0	0.00	29.70	1	570	0.18%
2023/09/13	1	29.40	0	0.00	29.45	1	563	0.18%
2023/09/12	1	29.90	0.2	29.95	29.75	0.8	560	0.14%
2023/09/11	1.1	29.46	1	29.60	29.40	0.1	551	0.02%
2023/09/08	2	29.10	0	0.00	28.95	2	538	0.37%
2023/09/07	3	29.33	0	0.00	29.20	3	536	0.56%
2023/09/06	0.2	29.00	0	0.00	29.20	0.2	537	0.04%
2023/09/05	2	28.95	0	0.00	28.90	2	539	0.37%
2023/09/04	0	0.00	1	29.00	28.85	-1	540	-0.19%
2023/09/01	1	29.30	0	0.00	29.15	1	536	0.19%
2023/08/31	2	29.05	4	29.10	29.15	-2	533	-0.38%
2023/08/30	6	28.57	1	28.55	28.55	5	527	0.95%
2023/08/29	1	30.20	1	30.25	30.20	0	514	0.00%
2023/08/25	4	30.95	4	30.81	30.80	0	486	0.01%
2023/08/24	1	30.50	2	30.60	30.20	-1	470	-0.21%
2023/08/23	2	30.40	0	0.00	30.50	2	465	0.43%
2023/08/21	0	0.00	5	30.00	29.95	-5	445	-1.12%
2023/08/17	0	0.00	1	30.45	30.50	-1	433	-0.23%
2023/08/16	0	0.00	1	29.95	29.80	-1	418	-0.24%
2023/08/15	0	0.00	1	29.70	29.65	-1	410	-0.24%
2023/08/11	2	29.85	12	29.85	29.80	-10	396	-2.52%
2023/08/10	1	29.30	0	0.00	29.50	1	373	0.27%
2023/07/31	0	0.00	20	29.60	29.45	-20	344	-5.80%
2023/07/24	0	0.00	2	28.60	28.50	-2	321	-0.62%
2023/07/18	1	29.30	0	0.00	28.90	1	317	0.31%
2023/07/17	2	29.40	0	0.00	29.30	2	315	0.63%
2023/07/14	6	28.70	0	0.00	28.80	6	304	1.97%
2023/07/13	0	0.00	1	28.75	28.70	-1	301	-0.33%
2023/07/12	31	29.06	35	29.81	28.85	-4	292	-1.37%
2023/07/11	17	28.96	0	0.00	29.15	17	256	6.63%
2023/07/06	1	29.40	16	29.74	29.25	-15	238	-6.30%
2023/07/03	0	0.00	0.1	28.70	28.75	-0.1	215	-0.05%
2023/06/28	0.1	28.20	0	0.00	28.05	0.1	205	0.05%
2023/06/21	0	0.00	5	27.75	27.90	-5	205	-2.44%
2023/06/06	0	0.00	5	27.50	27.55	-5	198	-2.52%
2023/05/23	1	26.85	0	0.00	27.20	1	183	0.55%
2023/05/17	5	26.65	0	0.00	26.65	5	179	2.79%
2023/05/10	0.1	26.40	0	0.00	26.35	0.1	176	0.06%
2023/05/08	0	0.00	1	26.45	26.40	-1	172	-0.58%
2023/04/17	0	27.00	0	0.00	27.05	0	153	0.00%
2023/04/14	0	27.00	0	0.00	26.80	0	152	0.00%
2023/04/06	2	27.20	0	0.00	27.25	2	139	1.43%
2023/03/23	4	27.80	0	0.00	27.75	4	129	3.09%
2023/03/01	1	26.55	0	0.00	26.55	1	156	0.64%
2023/02/22	1	26.20	0	0.00	26.35	1	160	0.62%
2023/02/16	0	0.00	2	26.15	26.10	-2	169	-1.18%
2023/02/14	0	0.00	2	26.15	26.20	-2	176	-1.14%
2023/02/13	1	25.90	0	0.00	26.10	1	178	0.56%
2023/02/02	1	26.10	0	0.00	26.20	1	182	0.55%
2023/01/30	7	25.75	0	0.00	25.75	7	198	3.53%
2023/01/11	0	0.00	1	25.65	25.70	-1	204	-0.49%
2022/12/21	1	25.30	0	0.00	25.25	1	258	0.39%
2022/12/14	0	0.00	0.2	26.20	25.90	-0.2	281	-0.05%
2022/12/08	0	0.00	0.1	26.50	26.05	-0.1	290	-0.02%
2022/12/05	0	0.00	0.2	26.75	26.45	-0.2	319	-0.05%
2022/10/17	1	24.50	0	0.00	24.95	1	848	0.12%
2022/10/13	1	24.70	0	0.00	24.35	1	870	0.11%
2022/10/11	2	24.45	0	0.00	25.00	2	873	0.23%
2022/10/04	0	0.00	2	26.20	26.10	-2	1,003	-0.20%
2022/09/30	2	25.80	0	0.00	26.05	2	1,106	0.18%
2022/09/28	1.4	26.09	0	0.00	26.00	1.4	1,121	0.12%
2022/09/26	0	0.00	10	26.53	26.55	-10	1,126	-0.89%
2022/09/23	8	27.51	0	0.00	27.20	8	1,139	0.70%
2022/09/21	0	0.00	1	27.60	27.70	-1	1,156	-0.09%
2022/09/20	2	27.95	0	0.00	27.90	2	1,165	0.17%
2022/09/19	1	28.00	0	0.00	28.00	1	1,177	0.08%
2022/09/12	8	28.08	11	27.80	28.65	-3	1,319	-0.23%
2022/09/06	1	29.00	15	29.08	29.05	-14	1,478	-0.95%
2022/09/05	1	29.00	0	0.00	28.85	1	1,488	0.07%
2022/09/02	11	29.97	1	29.70	29.95	10	1,511	0.66%
2022/09/01	3	30.03	0	0.00	29.95	3	1,509	0.20%
2022/08/31	1	31.10	0	0.00	31.10	1	1,504	0.07%
2022/08/30	2	30.88	0	0.00	31.00	2	1,503	0.13%
2022/08/29	19	30.02	10	30.15	30.30	9	1,504	0.60%
2022/08/22	0	0.00	11	32.07	32.20	-11	1,464	-0.75%
2022/08/19	0	0.00	10	32.30	32.25	-10	1,451	-0.69%
2022/08/17	0	0.00	2	31.75	31.95	-2	1,431	-0.14%
2022/08/16	0	0.00	13	31.87	31.90	-13	1,426	-0.91%
2022/08/15	26	30.74	0	0.00	30.85	26	1,405	1.85%
2022/08/12	3	30.25	2	30.10	30.35	1	1,387	0.07%
2022/08/11	0	0.00	13	30.16	30.20	-13	1,358	-0.96%
2022/08/10	10	32.83	18	33.36	33.45	-8	1,261	-0.63%
2022/08/09	12	32.90	14	32.66	32.55	-2	1,222	-0.16%
2022/08/05	11	32.60	9	32.10	32.10	2	1,149	0.17%
2022/08/04	0	0.00	34	30.98	31.05	-34	1,128	-3.01%
2022/08/03	1	30.65	9	30.65	30.50	-8	1,174	-0.68%
2022/08/01	1	30.95	0	0.00	30.80	1	1,199	0.08%
2022/07/27	3	29.50	0	0.00	29.50	3	1,203	0.25%
2022/07/26	0	0.00	1	29.00	29.00	-1	1,216	-0.08%
2022/07/25	0	0.00	1	29.05	29.30	-1	1,256	-0.08%
2022/07/22	1	29.25	1	29.00	29.00	0	1,298	0.00%
2022/07/21	1	29.55	1	29.45	29.45	0	1,305	0.00%
2022/07/20	0	0.00	1	29.25	29.25	-1	1,311	-0.08%
2022/07/19	1	28.85	0	0.00	28.95	1	1,307	0.08%
2022/07/15	2	28.33	0	0.00	28.15	2	1,332	0.15%
2022/07/14	1	28.15	3	27.80	28.45	-2	1,348	-0.15%
2022/07/13	20	27.58	0	0.00	27.50	20	1,411	1.42%
2022/07/12	15	28.73	6	27.78	27.60	9	1,391	0.65%
2022/07/11	2	30.60	0	0.00	30.60	2	1,310	0.15%
2022/07/08	4	32.95	4	32.79	33.95	0	1,297	0.00%
2022/07/01	0	0.00	5	29.95	29.45	-5	1,251	-0.40%
2022/06/30	15	31.54	0	0.00	31.45	15	1,237	1.21%
2022/06/29	10	31.55	0	0.00	31.95	10	1,222	0.82%
2022/06/27	4	32.00	3	32.10	31.80	1	1,203	0.08%
2022/06/24	0	0.00	1	31.45	31.55	-1	1,190	-0.08%
2022/06/23	3	31.93	8	30.69	30.60	-5	1,176	-0.43%
2022/06/21	5	31.54	3	30.75	31.35	2	1,136	0.18%
2022/06/20	4	29.79	1	31.00	29.15	3	1,104	0.27%
2022/06/17	0	0.00	5	31.87	32.35	-5	1,030	-0.48%
2022/06/16	15	32.26	10	32.05	30.80	5	984	0.51%
2022/06/15	3	32.05	13	31.81	31.30	-10	890	-1.12%
2022/06/14	2	30.05	1	30.00	30.25	1	829	0.12%
2022/06/13	2	30.80	1	30.20	30.75	1	811	0.12%
2022/06/06	0	0.00	2	30.15	30.15	-2	760	-0.26%
2022/06/02	1	29.95	0	0.00	30.00	1	760	0.13%
2022/05/20	3	28.75	0	0.00	28.75	3	729	0.41%
2022/05/19	0	0.00	1	28.25	28.70	-1	724	-0.14%
2022/05/12	15	28.14	80	27.25	27.10	-65	694	-9.36%
2022/05/11	79	30.45	1	30.50	28.45	78	671	11.62%
2022/05/10	2	31.25	3	31.40	31.50	-1	605	-0.17%
2022/05/03	1	30.35	0	0.00	30.10	1	529	0.19%
2022/04/29	4	31.65	7	31.14	31.25	-3	513	-0.58%
2022/04/28	2	31.85	0	0.00	31.60	2	472	0.42%
2022/04/27	0	0.00	3	30.30	30.55	-3	425	-0.71%
2022/04/25	1	29.45	0	0.00	29.50	1	401	0.25%
2022/04/22	0	0.00	2	30.88	30.55	-2	386	-0.52%
2022/04/21	4	31.61	0	0.00	31.20	4	373	1.07%
2022/04/20	0	0.00	2	31.58	31.50	-2	346	-0.58%
2022/04/19	9	31.84	15	31.49	31.60	-6	319	-1.88%
2022/04/18	0	0.00	1	29.45	30.30	-1	239	-0.42%
2022/04/15	1	29.95	0	0.00	30.00	1	229	0.44%
2022/04/14	2	30.18	3	30.17	30.00	-1	222	-0.45%
2022/04/13	0	0.00	1	29.90	30.10	-1	205	-0.49%
2022/04/12	1	29.25	0	0.00	29.30	1	189	0.53%
2022/04/11	0	0.00	1	29.60	29.60	-1	176	-0.57%
2022/04/06	0	0.00	5	28.30	28.45	-5	146	-3.42%
2022/03/01	0	0.00	2	26.80	26.75	-2	168	-1.19%
2022/02/14	1	26.65	0	0.00	26.75	1	262	0.38%
2022/01/26	2	26.40	0	0.00	26.30	2	348	0.57%
2022/01/17	1	27.00	0	0.00	27.60	1	757	0.13%
2022/01/05	0	0.00	5	27.75	27.50	-5	742	-0.67%
2021/12/30	5	28.00	5	27.71	27.80	0	734	0.00%
2021/12/21	5	27.65	0	0.00	27.85	5	718	0.70%
2021/12/10	0	0.00	1	27.00	27.05	-1	700	-0.14%
2021/12/06	0	0.00	4	26.29	26.55	-4	694	-0.58%
2021/12/03	0	0.00	3	26.32	26.35	-3	694	-0.43%
2021/11/29	0	0.00	8	26.20	26.50	-8	682	-1.17%
2021/11/26	0	0.00	2	26.90	26.65	-2	680	-0.29%
2021/11/24	2	27.43	0	0.00	27.35	2	674	0.30%
2021/11/18	0	0.00	1	28.20	28.10	-1	656	-0.15%
2021/11/15	0	0.00	1	27.65	27.35	-1	610	-0.16%
2021/11/11	1	28.20	0	0.00	27.75	1	597	0.17%
2021/11/10	4	27.45	0	0.00	27.65	4	585	0.68%
2021/11/09	2	27.80	0	0.00	27.60	2	579	0.35%
2021/11/08	1	28.25	1	28.10	28.00	0	570	0.00%
2021/11/05	0	0.00	5.5	28.51	28.80	-5.5	558	-0.98%
2021/11/04	5.1	27.80	5	28.20	27.80	0.1	530	0.01%
2021/11/03	1	28.60	2.1	28.00	27.75	-1.1	519	-0.21%
2021/11/02	4	27.79	9	27.53	27.40	-5	502	-0.99%
2021/11/01	9	28.22	17.1	27.99	27.60	-8.1	484	-1.67%
2021/10/29	14	28.88	48	28.51	28.20	-34	445	-7.62%
2021/10/28	81.1	31.95	31.9	31.26	29.50	49.3	383	12.86%
2021/10/27	9	30.47	8	30.50	30.50	1	172	0.58%
2021/10/26	13.9	27.75	10	27.25	27.75	3.9	122	3.15%
2021/10/07	1	24.50	0	0.00	24.45	1	87	1.14%
2021/10/01	6	24.44	0	0.00	24.45	6	89	6.70%
2021/09/24	2	24.75	0	0.00	24.80	2	91	2.19%
2021/09/13	0	0.00	1	24.75	24.85	-1	90	-1.10%
2021/09/07	0.6	25.00	0	0.00	24.80	0.6	89	0.63%
2021/09/06	0.1	25.00	0	0.00	24.85	0.1	89	0.11%
2021/08/26	0	0.00	5	26.10	26.10	-5	82	-6.03%
2021/08/24	0	0.00	0	25.50	25.90	0	76	0.00%
2021/08/18	0	0.00	1	25.60	25.75	-1	78	-1.28%
2021/08/16	0	0.00	1	25.50	25.65	-1	77	-1.29%
2021/08/12	0	0.00	5	25.95	26.00	-5	77	-6.43%
2021/08/11	1	25.85	0	0.00	25.85	1	77	1.30%
2021/07/21	1	25.80	1	25.80	25.90	0	108	0.00%
2021/07/20	2	25.93	0	0.00	25.90	2	110	1.80%
2021/07/14	1	25.90	0	0.00	25.90	1	122	0.82%
2021/07/08	1	25.95	0	0.00	25.90	1	127	0.79%
2021/06/21	1	25.45	0	0.00	25.35	1	144	0.69%
2021/06/16	0	25.30	0	0.00	25.30	0	147	0.00%
2021/05/28	1	25.15	0	0.00	25.10	1	151	0.66%
2021/05/18	1	24.20	0	0.00	24.90	1	153	0.65%
2021/05/06	5	25.80	0	0.00	25.85	5	136	3.67%
2021/04/14	1	26.00	0	0.00	25.90	1	112	0.89%
2021/04/12	4	26.21	1	26.30	26.25	3	110	2.72%
2021/04/09	1	26.30	0	0.00	26.25	1	107	0.93%
2021/03/31	1	25.90	0	0.00	25.90	1	96	1.03%
2021/03/24	0	0.00	5	25.71	25.65	-5	90	-5.50%
2021/03/23	0	0.00	2	25.65	25.65	-2	90	-2.21%
2021/03/19	1	25.60	0	0.00	25.60	1	92	1.08%
2021/03/17	1	25.70	0	0.00	25.70	1	91	1.09%
2021/03/11	1	25.45	0	0.00	25.45	1	91	1.09%
2021/03/10	2	25.55	0	0.00	25.50	2	91	2.19%
2021/02/22	4	25.15	0	0.00	25.45	4	129	3.10%
2021/02/05	1	24.55	0	0.00	24.50	1	129	0.77%
2021/02/01	1	24.55	0	0.00	24.55	1	128	0.78%
2021/01/27	1	25.05	0	0.00	25.05	1	125	0.80%
2021/01/20	0	0.00	1	25.05	25.00	-1	126	-0.79%
2021/01/15	0	0.00	1	25.20	25.25	-1	119	-0.84%
2021/01/13	2	25.40	0	0.00	25.30	2	116	1.72%
2020/12/30	1	26.10	0	0.00	26.10	1	103	0.96%
2020/12/24	2	25.70	0	0.00	25.80	2	100	1.99%
2020/12/22	1	25.80	0	0.00	25.80	1	101	0.99%
2020/12/16	1	25.70	0	0.00	25.85	1	100	0.99%
2020/12/15	0	0.00	2	25.90	25.75	-2	100	-2.00%
2020/12/07	1	25.80	0	0.00	25.85	1	93	1.06%
2020/12/03	1	25.90	0	0.00	25.95	1	91	1.09%
2020/12/02	1	26.20	0	0.00	26.15	1	91	1.10%
2020/11/24	1	25.10	0	0.00	25.15	1	52	1.89%
2020/11/23	2	25.20	0	0.00	25.15	2	55	3.60%
2020/11/04	2	25.05	0	0.00	25.10	2	81	2.45%
2020/11/03	2	25.00	0	0.00	25.05	2	81	2.45%
2020/10/14	1	25.30	0	0.00	25.35	1	90	1.11%
2020/09/25	1	25.20	0	0.00	25.15	1	98	1.01%
2020/09/17	2	25.75	0	0.00	25.70	2	104	1.91%
2020/08/27	4	25.85	0	0.00	25.90	4	113	3.51%
2020/08/25	0	0.00	11	27.35	27.45	-11	105	-10.44%
2020/08/11	2	27.10	0	0.00	27.20	2	87	2.28%
2020/07/13	0	0.00	1	27.85	27.90	-1	106	-0.94%
2020/06/29	0	0.00	1	27.90	27.90	-1	106	-0.94%
2020/06/22	1	27.70	0	0.00	27.85	1	106	0.94%
2020/05/08	0	0.00	1	27.80	27.90	-1	140	-0.71%
2020/04/30	0	0.00	1	27.55	27.55	-1	136	-0.73%
2020/04/21	0	0.00	1	26.80	26.55	-1	138	-0.72%
2020/04/15	3	26.88	0	0.00	27.00	3	131	2.28%
2020/03/25	1	23.40	0	0.00	23.40	1	124	0.81%
2020/03/19	0	0.00	1	20.90	20.35	-1	119	-0.84%
2020/03/18	2	23.75	0	0.00	22.60	2	109	1.83%
2020/03/17	1	24.00	0	0.00	23.75	1	107	0.93%
2020/03/13	2	24.95	0	0.00	25.30	2	100	1.99%
2020/03/09	3	27.00	0	0.00	27.00	3	84	3.56%
2020/01/30	1	27.35	0	0.00	27.35	1	74	1.35%
2019/12/24	2	27.95	4	28.00	28.00	-2	62	-3.21%
2019/12/02	4	27.90	0	0.00	27.80	4	60	6.63%
2019/11/25	1	27.70	0	0.00	27.80	1	70	1.41%
2019/10/31	4	28.05	0	0.00	28.10	4	93	4.28%
2019/09/23	0	0.00	4	27.83	27.85	-4	99	-4.02%
2019/09/05	1	28.00	0	0.00	28.00	1	100	0.99%
2019/09/04	0	0.00	5	27.95	28.00	-5	101	-4.94%
2019/08/30	1	28.00	0	0.00	28.00	1	99	1.00%
2019/08/21	5	29.05	0	0.00	29.10	5	72	6.90%
2019/08/02	0	0.00	3	29.05	29.00	-3	67	-4.43%
2019/05/27	0	0.00	1	27.90	27.95	-1	86	-1.16%
2019/02/27	0	28.65	0	0.00	28.65	0	47	0.00%
2018/12/07	0	0.00	4	27.40	27.50	-4	73	-5.45%
2018/08/13	1	29.30	0	0.00	29.15	1	144	0.69%
2018/08/07	1	30.20	0	0.00	30.30	1	134	0.75%
2018/07/23	4	30.00	0	0.00	29.75	4	135	2.95%
2018/07/19	0	0.00	4	30.05	30.30	-4	133	-2.99%
2018/06/22	0	0.00	2	29.35	29.30	-2	112	-1.78%
2018/05/17	0	0.00	1	29.10	29.15	-1	103	-0.97%
2018/05/15	0	0.00	3	29.15	29.10	-3	102	-2.92%
2018/05/14	1	29.15	0	0.00	29.10	1	107	0.93%
2018/05/11	0	0.00	1	29.00	29.00	-1	105	-0.95%
2018/05/07	1	28.35	0	0.00	28.30	1	103	0.96%
2018/04/27	1	28.30	0	0.00	28.40	1	102	0.97%
2018/03/29	0	0.00	1	28.10	28.20	-1	92	-1.08%
2018/03/28	1	28.10	0	0.00	28.10	1	92	1.08%
2018/03/27	1	28.05	0	0.00	28.10	1	90	1.10%
2018/03/26	1	28.30	0	0.00	28.25	1	85	1.17%
2018/03/23	3	28.28	0	0.00	28.45	3	83	3.58%
2018/03/19	0	0.00	2	28.80	28.80	-2	77	-2.58%
2018/03/06	1	28.60	0	0.00	28.55	1	81	1.23%
2018/03/05	2	28.50	0	0.00	28.55	2	81	2.47%
2018/01/30	1	29.20	0	0.00	29.10	1	79	1.26%