晉泰 (6221)-中國信託券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	63.07	63.00	-3	51	-5.78%
2024/12/10	0	0.00	0.3	64.30	63.50	-0.3	48	-0.52%
2024/12/06	2	69.45	2	67.10	66.70	0	47	0.00%
2024/12/05	0	0.00	0.2	68.70	68.70	-0.2	43	-0.46%
2024/12/03	0	64.00	0	0.00	61.90	0	37	0.00%
2024/12/02	0.3	64.18	0	0.00	63.60	0.3	36	0.68%
2024/11/29	0.1	64.60	0	0.00	64.30	0.1	35	0.28%
2024/11/13	0.2	66.90	0	0.00	66.10	0.2	37	0.51%
2024/10/22	0	0.00	0	67.50	67.90	0	37	-0.03%
2024/10/21	0	0.00	1	67.40	67.50	-1	37	-2.67%
2024/09/26	0	80.10	0	0.00	79.50	0	30	0.03%
2024/09/23	0	0.00	1.6	75.48	75.40	-1.6	29	-5.45%
2024/08/22	0	0.00	2	78.10	78.20	-2	29	-6.78%
2024/08/21	0	0.00	2	79.80	79.70	-2	28	-6.97%
2024/08/20	0	0.00	2	80.30	80.30	-2	28	-7.07%
2024/08/16	0	0.00	1	83.00	80.80	-1	27	-3.58%
2024/06/20	0	0.00	3	85.57	86.00	-3	29	-10.03%
2024/06/19	0	0.00	1	85.00	84.90	-1	29	-3.36%
2024/06/03	0	0.00	7	86.43	86.50	-7	39	-17.69%
2024/05/31	0	0.00	3	85.90	86.00	-3	39	-7.54%
2024/05/30	0	0.00	2	84.00	84.80	-2	39	-5.03%
2024/05/29	0	0.00	3	80.03	84.80	-3	39	-7.58%
2024/04/18	1	80.50	1	80.10	80.10	0	39	0.00%
2024/03/18	1	72.40	0	0.00	73.30	1	33	3.01%
2024/03/14	4	76.10	0	0.00	74.60	4	37	10.64%
2024/03/08	0	0.00	1	71.30	70.90	-1	29	-3.40%
2024/03/04	0	72.00	0	0.00	70.60	0	27	0.00%
2024/03/01	0	0.00	2	69.90	70.10	-2	27	-7.31%
2024/02/22	0	0.00	2	68.70	69.00	-2	25	-7.73%
2024/01/25	0	0.00	2	65.50	65.50	-2	23	-8.36%
2024/01/15	0	0.00	1	65.00	65.20	-1	25	-3.91%
2024/01/03	1	65.00	0	0.00	65.00	1	25	3.88%
2023/12/27	0	0.00	1	64.90	65.10	-1	26	-3.79%
2023/12/20	0	0.00	1	64.80	64.80	-1	27	-3.65%
2023/12/18	0	0.00	1	65.70	65.70	-1	27	-3.67%
2023/12/07	0	0.00	1	63.50	63.80	-1	25	-3.92%
2023/11/30	0	0.00	1	63.70	63.80	-1	28	-3.56%
2023/11/28	1	63.70	1	63.70	63.80	0	29	0.00%
2023/11/27	0	0.00	2	63.70	63.70	-2	29	-6.74%
2023/11/24	1	64.00	0	0.00	64.00	1	32	3.09%
2023/11/22	0	0.00	1	64.00	64.00	-1	39	-2.50%
2023/11/21	0	0.00	1	63.30	63.90	-1	41	-2.41%
2023/11/20	0	0.00	2	63.10	63.10	-2	43	-4.58%
2023/11/17	0	0.00	1	63.40	63.10	-1	45	-2.21%
2023/11/15	0	0.00	2	63.20	63.40	-2	46	-4.31%
2023/11/14	0	0.00	1	63.40	63.40	-1	46	-2.16%
2023/11/06	0	0.00	1	63.80	63.70	-1	66	-1.50%
2023/10/24	0.4	63.50	0	0.00	63.50	0.4	71	0.56%
2023/10/06	0	0.00	1	64.20	64.00	-1	72	-1.39%
2023/09/28	0.3	62.83	0.3	62.67	63.20	0	78	0.04%
2023/09/22	0.1	63.00	0	0.00	63.50	0.1	79	0.13%
2023/09/18	0.1	63.50	0	0.00	63.80	0.1	85	0.12%
2023/09/15	0.1	63.70	0	0.00	63.80	0.1	86	0.11%
2023/09/13	0.1	62.70	0	0.00	63.50	0.1	86	0.15%
2023/09/05	0.1	64.60	0	0.00	63.70	0.1	94	0.08%
2023/08/29	0.1	69.60	0	0.00	68.40	0.1	92	0.11%
2023/08/24	0.1	61.30	1	61.00	60.40	-0.9	82	-1.09%
2023/08/23	1	74.20	0	0.00	75.00	1	85	1.17%
2023/08/16	0	0.00	2	77.50	74.80	-2	88	-2.26%
2023/08/15	5	79.00	6	80.15	78.00	-1	86	-1.16%
2023/08/14	5	78.14	5	79.38	78.40	0	84	0.00%
2023/08/11	3	78.07	0	0.00	79.50	3	79	3.78%
2023/08/04	1	73.00	0	0.00	73.30	1	71	1.40%
2023/07/31	0	0.00	2	74.15	73.80	-2	68	-2.93%
2023/07/28	2	75.00	0	0.00	74.40	2	68	2.94%
2023/07/26	0	0.00	2	73.00	72.90	-2	67	-2.94%
2023/06/08	0	0.00	2.4	69.95	70.30	-2.4	53	-4.53%
2023/03/28	0	63.00	0	0.00	60.60	0	34	0.00%
2022/10/05	0	0.00	0.1	56.10	55.60	-0.1	79	-0.19%
2022/09/30	0.5	52.50	0	0.00	53.50	0.5	80	0.62%
2022/09/16	0	51.20	0	0.00	51.30	0	76	0.03%
2022/08/31	0	0.00	1	53.80	55.00	-1	74	-1.33%
2022/08/26	1	54.50	1	53.50	53.50	0	72	0.00%
2022/08/25	0	0.00	2	63.70	63.70	-2	69	-2.87%
2022/08/23	0	0.00	1	60.00	59.90	-1	60	-1.65%
2022/08/19	0	0.00	1	61.00	60.20	-1	57	-1.73%
2022/08/17	0	0.00	1	60.00	60.30	-1	53	-1.88%
2022/08/15	0	0.00	1	58.70	58.10	-1	49	-2.00%
2022/08/12	1	58.50	0	0.00	57.80	1	47	2.08%
2022/08/10	1	53.90	0	0.00	54.00	1	31	3.16%
2022/08/08	0.1	53.00	0	0.00	53.30	0.1	29	0.34%
2022/08/05	0	0.00	1	53.00	53.20	-1	28	-3.48%
2022/08/01	0	0.00	0.4	52.00	52.50	-0.4	24	-1.55%
2022/07/29	0	0.00	1	51.00	51.10	-1	23	-4.31%
2022/07/28	0	0.00	1	50.00	50.30	-1	20	-4.82%
2022/07/22	0	0.00	1	49.90	49.70	-1	18	-5.36%
2022/07/15	0	51.30	3	48.83	50.30	-3	18	-16.02%
2022/04/25	2	47.75	0	0.00	47.60	2	27	7.18%
2022/03/16	2	48.00	0	0.00	47.80	2	33	5.89%
2022/02/22	0	50.00	0	0.00	48.75	0	36	0.00%
2022/02/21	0	0.00	0	51.00	49.00	0	36	-0.04%
2022/01/21	1	49.10	0	0.00	49.05	1	64	1.56%
2022/01/17	0	0.00	0	50.20	49.65	0	69	-0.01%
2022/01/11	0	0.00	1	49.85	49.40	-1	69	-1.43%
2021/12/29	0.2	49.40	0	0.00	49.30	0.2	68	0.33%
2021/12/28	0.6	49.45	0	0.00	49.30	0.6	69	0.83%
2021/12/27	1	49.25	0	0.00	49.25	1	70	1.42%
2021/12/23	0	0.00	1	50.00	49.75	-1	71	-1.39%
2021/11/08	1	70.00	0	0.00	68.90	1	62	1.60%
2021/11/04	2	70.50	0	0.00	70.50	2	60	3.30%
2021/10/28	0	0.00	3	69.40	69.70	-3	50	-5.94%
2021/10/18	1	66.50	0	0.00	66.50	1	49	2.01%
2021/10/12	2	66.60	0	0.00	66.90	2	55	3.60%
2021/10/07	0	0.00	3	67.10	66.90	-3	58	-5.15%
2021/09/28	1	66.70	0	0.00	66.30	1	63	1.57%
2021/09/24	2	65.00	0	0.00	65.30	2	66	3.03%
2021/09/06	0	0.00	1	65.30	65.50	-1	82	-1.21%
2021/09/03	0	0.00	2	66.40	66.90	-2	84	-2.37%
2021/08/24	0	0.00	0	59.00	58.50	0	96	0.00%
2021/08/10	2	60.25	0	0.00	59.60	2	136	1.47%
2021/08/09	1	61.90	0	0.00	62.90	1	145	0.69%
2021/07/29	1	63.90	0	0.00	64.00	1	215	0.46%
2021/07/26	0	0.00	1	66.90	66.90	-1	241	-0.41%
2021/07/21	2	66.40	0	0.00	66.50	2	273	0.73%
2021/07/19	1	67.50	0	0.00	67.20	1	290	0.34%
2021/07/13	4	70.85	0	0.00	69.20	4	384	1.04%
2021/07/06	0	0.00	1	72.50	72.30	-1	506	-0.20%
2021/06/21	1	71.50	0	0.00	71.30	1	677	0.15%
2021/06/01	0	0.00	0	70.00	70.60	0	976	0.00%
2021/05/17	0	0.00	0.1	70.00	67.50	-0.1	1,308	-0.01%
2021/05/12	0	66.80	2	66.50	67.00	-2	1,285	-0.15%
2021/05/10	0	0.00	1	68.80	68.70	-1	1,292	-0.08%
2021/05/03	0	0.00	1	73.00	71.90	-1	1,279	-0.08%
2021/04/27	1	70.00	0	0.00	70.30	1	1,259	0.08%
2021/04/23	1	69.60	1	70.50	70.60	0	1,274	0.00%
2021/04/22	0	0.00	1	73.00	67.80	-1	1,266	-0.08%
2021/04/21	0	0.00	2	71.90	71.80	-2	1,242	-0.16%
2021/04/20	1	68.60	0	0.00	70.10	1	1,227	0.08%
2021/04/19	1	68.90	4	70.08	68.90	-3	1,218	-0.25%
2021/04/16	1	66.80	2	67.70	68.70	-1	1,194	-0.08%
2021/04/14	1	63.30	0	0.00	63.30	1	1,149	0.09%
2021/04/12	0	0.00	2	62.00	61.50	-2	1,122	-0.18%
2021/04/09	1	67.40	2	66.30	67.20	-1	1,088	-0.09%
2021/04/07	0	0.00	0.4	64.50	63.80	-0.4	1,059	-0.04%
2021/04/06	0	0.00	2	63.80	63.80	-2	1,047	-0.19%
2021/04/01	3	60.83	13	60.75	60.70	-10	1,034	-0.97%
2021/03/31	0	0.00	2.5	62.44	62.00	-2.5	1,011	-0.25%
2021/03/30	2	64.50	0	0.00	64.80	2	984	0.20%
2021/03/29	1	66.00	0	0.00	65.60	1	976	0.10%
2021/03/26	0	0.00	5	64.06	65.10	-5	956	-0.52%
2021/03/25	5	64.10	0	0.00	63.60	5	949	0.53%
2021/03/23	2.2	66.27	2	64.70	63.50	0.2	934	0.02%
2021/03/22	0	0.00	2	66.50	66.10	-2	915	-0.22%
2021/03/19	8.1	68.12	4	68.45	67.40	4.1	899	0.46%
2021/03/18	4	65.65	0	0.00	66.00	4	846	0.47%
2021/03/17	0	0.00	2	62.11	62.00	-2	813	-0.25%
2021/03/16	2	62.95	0	0.00	62.40	2	806	0.25%
2021/03/15	0	0.00	1	62.30	62.50	-1	794	-0.13%
2021/03/12	3.2	64.96	0	0.00	64.00	3.2	784	0.41%
2021/03/11	8	61.33	4.1	60.41	62.80	3.9	729	0.54%
2021/03/10	0	0.00	1	59.00	58.00	-1	682	-0.15%
2021/03/09	0	0.00	2	57.10	57.50	-2	672	-0.30%
2021/03/05	1	55.80	2	56.90	56.90	-1	674	-0.15%
2021/03/03	0.2	56.90	0	0.00	56.70	0.2	689	0.03%
2021/03/02	0	0.00	1	58.69	55.30	-1	679	-0.15%
2021/02/26	0	0.00	1	58.00	57.90	-1	664	-0.15%
2021/02/24	4	58.03	0	58.60	57.80	4	644	0.62%
2021/02/23	1	58.10	0	0.00	58.10	1	634	0.16%
2021/02/22	4	58.20	2	57.05	58.50	2	604	0.33%
2021/02/19	7.4	56.60	2.1	57.60	57.50	5.3	552	0.96%
2021/02/18	1	48.00	2	52.00	52.60	-1	459	-0.22%
2021/02/03	2	45.00	0	0.00	45.40	2	352	0.57%
2021/02/01	0	0.00	12.2	46.32	45.70	-12.2	356	-3.43%
2021/01/27	0	0.00	4	45.89	45.85	-4	331	-1.21%
2021/01/19	1	45.60	0	0.00	45.45	1	315	0.32%
2021/01/11	0	0.00	2	44.53	45.00	-2	319	-0.63%
2020/12/30	0	0.00	3	44.02	44.10	-3	319	-0.94%
2020/12/11	0	0.00	1	43.50	43.30	-1	336	-0.30%
2020/12/04	0	45.00	1	44.70	44.80	-1	358	-0.28%
2020/12/01	1	45.00	4	44.83	45.00	-3	366	-0.82%
2020/11/30	0	0.00	5	45.64	45.90	-5	359	-1.39%
2020/11/26	3	42.82	0	0.00	42.70	3	346	0.87%
2020/11/24	1	43.00	0	0.00	43.10	1	364	0.27%
2020/11/20	1	43.90	0	0.00	43.55	1	370	0.27%
2020/11/13	1	42.75	0	0.00	42.65	1	416	0.24%
2020/11/11	0	0.00	3.1	43.35	43.20	-3.1	452	-0.69%
2020/11/10	1	43.05	0	0.00	43.10	1	479	0.21%
2020/10/30	1	42.80	0	0.00	42.50	1	495	0.20%
2020/10/26	2	44.58	0	0.00	44.30	2	498	0.40%
2020/10/23	1	45.15	0	0.00	45.20	1	500	0.20%
2020/10/21	1	45.90	0	0.00	45.70	1	509	0.20%
2020/10/19	2	46.68	1	47.00	46.70	1	511	0.20%
2020/10/16	1	44.90	0	0.00	44.40	1	499	0.20%
2020/10/15	1	41.60	0	0.00	41.65	1	507	0.20%
2020/10/12	0	0.00	1	42.85	42.55	-1	553	-0.18%
2020/10/07	1	42.55	0	0.00	42.55	1	593	0.17%
2020/10/06	1	43.55	1	43.35	43.00	0	607	0.00%
2020/09/22	0	0.00	1	44.50	43.40	-1	636	-0.16%
2020/09/21	1	45.00	1	45.50	45.05	0	631	0.00%
2020/09/18	0	0.00	2	45.85	45.80	-2	632	-0.32%
2020/09/17	0	0.00	1	46.15	46.05	-1	633	-0.16%
2020/09/15	4	46.73	0	0.00	46.30	4	635	0.63%
2020/09/11	1	47.00	0	0.00	46.90	1	633	0.16%
2020/09/10	1	48.55	5	48.50	47.90	-4	623	-0.64%
2020/09/09	0	0.00	5	46.16	46.40	-5	614	-0.81%
2020/09/07	3	44.40	0	0.00	44.30	3	606	0.49%
2020/09/04	1	51.00	0	0.00	51.90	1	603	0.17%
2020/09/03	0	0.00	1	51.80	51.90	-1	601	-0.17%
2020/09/02	0	52.40	0	0.00	52.10	0	606	0.00%
2020/08/31	2	52.85	0	0.00	52.70	2	621	0.32%
2020/08/28	0	0.00	1	50.90	51.20	-1	622	-0.16%
2020/08/27	1	49.75	0	0.00	50.20	1	631	0.16%
2020/08/25	16	51.93	0	0.00	51.40	16	622	2.57%
2020/08/24	1	50.50	0	0.00	50.80	1	604	0.17%
2020/08/21	2	44.95	2	45.50	46.25	0	587	0.00%
2020/08/20	3	45.80	0	0.00	43.55	3	581	0.52%
2020/08/19	6	48.11	1	47.70	48.00	5	573	0.87%
2020/08/18	1	47.25	0	0.00	47.25	1	569	0.18%
2020/06/09	0	0.00	2	68.00	64.40	-2	264	-0.76%
2020/06/05	1	69.40	0	0.00	68.80	1	243	0.41%
2020/06/04	1	65.70	0	0.00	69.40	1	225	0.44%
2020/05/20	0	0.00	1	59.10	61.60	-1	166	-0.60%
2020/05/15	1	57.40	0	0.00	57.40	1	147	0.68%
2020/03/09	0	0.00	13	43.50	44.35	-13	35	-36.48%
2020/02/25	0	0.00	1	41.20	41.30	-1	39	-2.51%
2020/02/07	1	41.15	0	0.00	40.90	1	52	1.90%
2019/12/31	1	43.85	0	0.00	43.80	1	95	1.04%
2019/12/25	2	44.05	0	0.00	44.25	2	108	1.85%
2019/12/18	1	43.10	0	0.00	44.20	1	116	0.86%
2019/12/17	1	43.65	0	0.00	43.50	1	115	0.87%
2019/12/16	2	44.20	0	0.00	44.45	2	115	1.74%
2019/11/26	1	45.55	0	0.00	45.55	1	123	0.81%
2019/11/25	1	46.55	0	0.00	45.75	1	123	0.81%
2019/11/14	1	47.20	0	0.00	47.30	1	135	0.74%
2019/11/13	3	47.83	0	0.00	47.30	3	135	2.21%
2019/09/24	0	0.00	3	52.20	52.30	-3	254	-1.18%
2019/09/23	0	0.00	6	51.80	51.90	-6	256	-2.33%
2019/09/19	0	0.00	2	52.00	51.40	-2	256	-0.78%
2019/09/17	0	0.00	1	51.70	51.50	-1	260	-0.38%
2019/08/26	2	49.00	0	0.00	49.20	2	287	0.69%
2019/08/15	1	49.60	0	0.00	50.80	1	314	0.32%
2019/07/04	0	0.00	1	47.20	47.60	-1	322	-0.31%
2019/06/11	2	44.00	0	0.00	44.25	2	382	0.52%
2019/06/06	0	0.00	1	44.85	43.50	-1	380	-0.26%
2019/06/05	1	44.35	1	44.80	44.45	0	387	0.00%
2019/05/29	2	42.80	0	0.00	41.90	2	374	0.53%
2019/05/23	4	45.45	0	0.00	42.05	4	355	1.12%
2019/05/22	1	46.90	1	47.35	46.70	0	341	0.00%
2019/05/20	3	47.40	0	0.00	48.25	3	323	0.93%
2019/05/14	0	0.00	3	43.95	44.15	-3	229	-1.31%
2019/05/13	3	46.30	0	0.00	47.15	3	214	1.40%
2019/03/19	0	0.00	3	34.40	34.40	-3	58	-5.15%
2019/03/14	3	33.95	0	0.00	33.95	3	49	6.02%
2018/04/09	0	0.00	1	25.40	25.55	-1	99	-1.01%
2018/03/07	1	26.50	0	0.00	26.45	1	58	1.70%