聚鼎 (6224)-中國信託券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
267張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	61.30	1	61.40	60.80	2	986	0.20%
2024/12/11	5	61.62	5	60.92	60.80	0	989	0.00%
2024/12/10	0	0.00	2	65.40	65.30	-2	991	-0.20%
2024/12/09	2	65.65	1	67.40	65.10	1	995	0.10%
2024/12/06	1	65.40	4	66.50	65.40	-3	995	-0.30%
2024/12/05	3	68.70	6	67.72	67.00	-3	993	-0.30%
2024/12/04	1	66.50	1	68.30	68.30	0	962	0.00%
2024/12/03	0	63.20	1	62.70	62.10	-1	956	-0.10%
2024/12/02	0	0.00	1	61.70	61.90	-1	960	-0.10%
2024/11/29	1	60.80	2	61.90	62.00	-1	966	-0.10%
2024/11/28	2	61.30	1	61.60	61.80	1	974	0.10%
2024/11/27	1	62.10	1	61.70	61.70	0	983	0.00%
2024/11/26	0	0.00	2	63.60	63.70	-2	996	-0.20%
2024/11/25	1	63.80	3	64.20	64.10	-2	1,012	-0.20%
2024/11/19	1	62.60	0	0.00	62.50	1	1,101	0.09%
2024/11/18	1	61.30	11	60.35	61.50	-10	1,108	-0.90%
2024/11/15	0.1	62.40	0	0.00	61.90	0.1	1,120	0.01%
2024/11/14	3	61.60	0	0.00	62.00	3	1,140	0.26%
2024/11/13	7.4	61.38	2	60.90	61.30	5.4	1,179	0.46%
2024/11/12	1.1	61.48	12	60.90	60.70	-10.9	1,281	-0.85%
2024/11/11	10.7	64.26	7.4	63.17	62.80	3.3	1,304	0.25%
2024/11/08	2	68.50	0	0.00	68.50	2	1,280	0.16%
2024/11/07	1	70.60	0	0.00	70.70	1	1,278	0.08%
2024/11/06	1	71.20	60	70.20	71.10	-59	1,281	-4.60%
2024/11/05	1	72.00	0	0.00	71.60	1	1,279	0.08%
2024/11/01	3	69.07	1	69.40	68.80	2	1,289	0.16%
2024/10/30	1	72.70	0	0.00	70.00	1	1,283	0.08%
2024/10/29	61	77.28	2	75.10	75.90	59	1,263	4.67%
2024/10/25	3	74.93	4	76.33	76.90	-1	1,245	-0.08%
2024/10/24	6.1	76.07	0	0.00	75.10	6.1	1,240	0.49%
2024/10/23	6	76.23	3	76.93	77.30	3	1,225	0.24%
2024/10/22	1	74.70	0	0.00	75.50	1	1,215	0.08%
2024/10/21	11	74.08	1	74.50	74.40	10	1,212	0.82%
2024/10/18	7	74.73	5	74.24	73.80	2	1,202	0.17%
2024/10/17	4	76.90	5	76.34	75.40	-1	1,197	-0.08%
2024/10/16	10	78.66	28.3	78.99	77.90	-18.3	1,191	-1.54%
2024/10/15	25	79.46	5	77.66	76.20	20	1,162	1.72%
2024/10/14	63.3	80.54	58	80.16	80.60	5.3	1,118	0.47%
2024/10/11	2	75.85	16.2	75.89	75.90	-14.2	989	-1.43%
2024/10/09	0	0.00	4	70.10	69.00	-4	949	-0.42%
2024/10/04	3	67.30	0	0.00	66.50	3	935	0.32%
2024/10/01	8	69.01	3	69.13	69.20	5	925	0.54%
2024/09/30	0	0.00	2	70.60	70.20	-2	911	-0.22%
2024/09/27	3	73.23	7	73.60	71.20	-4	900	-0.44%
2024/09/26	2	71.60	5	70.56	71.80	-3	869	-0.34%
2024/09/25	1	68.60	2	69.00	69.20	-1	849	-0.12%
2024/09/24	23	70.74	5	69.54	68.70	18	836	2.15%
2024/09/23	5.2	72.30	12	72.60	72.80	-6.9	788	-0.87%
2024/09/20	1	67.00	0	0.00	66.70	1	736	0.14%
2024/09/19	1	66.50	0	0.00	66.50	1	727	0.14%
2024/09/18	0	0.00	7	65.04	65.00	-7	722	-0.97%
2024/09/16	2	65.40	0	0.00	65.10	2	717	0.28%
2024/09/13	0	0.00	1	65.50	65.00	-1	711	-0.14%
2024/09/11	2	61.75	3	62.33	61.60	-1	693	-0.14%
2024/09/10	3	60.00	0	0.00	57.80	3	677	0.44%
2024/09/09	3	59.43	0	0.00	59.80	3	673	0.45%
2024/09/06	1	58.30	0	0.00	58.00	1	670	0.15%
2024/09/05	2	58.25	6	57.85	57.30	-4	669	-0.60%
2024/09/04	5	59.00	2	58.90	58.50	3	662	0.45%
2024/09/03	3	62.87	0	0.00	62.20	3	651	0.46%
2024/09/02	11	63.34	0	0.00	61.60	11	646	1.70%
2024/08/30	2	64.15	2	62.80	62.80	0	638	0.00%
2024/08/29	2.4	65.39	20	65.53	64.50	-17.7	629	-2.80%
2024/08/28	9	68.14	7	67.79	66.50	2	618	0.32%
2024/08/27	19	67.07	2	65.85	65.90	17	603	2.82%
2024/08/26	5	67.22	7	68.00	68.00	-2	588	-0.34%
2024/08/23	4	66.90	10	66.85	66.20	-6	574	-1.04%
2024/08/22	28	67.45	2	66.95	67.30	26	547	4.75%
2024/08/21	2	63.40	1	62.30	61.90	1	505	0.20%
2024/08/20	0	0.00	1	63.80	62.70	-1	497	-0.20%
2024/08/19	2.2	64.05	0	0.00	64.50	2.2	488	0.45%
2024/08/16	3	64.97	0	0.00	63.50	3	471	0.64%
2024/08/15	4	63.63	3	63.07	63.00	1	448	0.22%
2024/08/14	11	66.05	17.1	65.43	63.40	-6.1	404	-1.51%
2024/08/13	2	62.30	8	62.00	62.50	-6	299	-2.00%
2024/08/09	4	56.20	0	0.00	56.10	4	263	1.52%
2024/08/08	2	53.00	0	0.00	55.00	2	260	0.77%
2024/08/05	1	49.55	0	0.00	49.60	1	242	0.41%
2024/08/02	3	55.40	1	55.50	54.30	2	235	0.85%
2024/07/19	10	58.81	0	0.00	57.90	10	215	4.64%
2024/07/18	0	0.00	1	59.90	59.80	-1	206	-0.48%
2024/07/17	1	60.40	1	60.30	59.90	0	196	0.00%
2024/07/16	1	59.00	4	58.95	58.80	-3	182	-1.64%
2024/07/15	5	58.78	1	58.20	57.90	4	174	2.29%
2024/07/12	3	57.07	3	56.43	56.90	0	160	0.01%
2024/07/10	5	54.10	1	54.80	54.90	4	146	2.73%
2024/07/03	2	53.30	0	0.00	54.00	2	139	1.43%
2024/06/17	1	53.50	0	0.00	54.00	1	135	0.74%
2024/06/14	0	0.00	2	53.20	53.60	-2	136	-1.46%
2024/06/13	1	52.60	0	0.00	52.90	1	135	0.74%
2024/05/29	0	0.00	1	56.30	56.20	-1	160	-0.63%
2024/05/21	2	54.30	0	0.00	54.30	2	165	1.21%
2024/05/17	1	53.90	2	54.60	54.50	-1	167	-0.60%
2024/04/26	0	0.00	1	52.50	52.30	-1	165	-0.60%
2024/04/23	1	51.00	0	0.00	51.30	1	167	0.60%
2024/04/17	1	53.00	0	0.00	53.80	1	156	0.64%
2024/04/11	0	0.00	0.2	55.70	55.50	-0.2	147	-0.12%
2024/04/08	1	57.00	0	0.00	56.90	1	146	0.68%
2024/04/03	0	57.70	0	0.00	56.90	0	146	0.00%
2024/03/29	0	55.70	0	0.00	56.40	0	151	0.00%
2024/03/26	0	56.00	0	0.00	55.50	0	157	0.00%
2024/03/25	1	55.70	0	0.00	55.80	1	155	0.64%
2024/03/18	0	0.00	0	56.90	56.10	0	152	-0.01%
2024/03/13	0.1	57.70	0	0.00	56.00	0.1	149	0.06%
2024/03/12	0	58.50	0	58.90	58.10	0	145	0.00%
2024/03/11	1.1	58.50	0	58.80	57.70	1.1	142	0.75%
2024/03/08	1.1	60.31	0.7	57.63	58.70	0.3	141	0.24%
2024/03/07	2	60.10	0	0.00	60.10	2	135	1.48%
2024/03/01	1	60.20	4	60.30	60.90	-3	122	-2.44%
2024/02/29	0.2	57.99	0	0.00	58.60	0.2	117	0.21%
2024/02/27	0	0.00	1	58.00	57.20	-1	115	-0.87%
2024/02/21	0.5	58.20	0	0.00	57.60	0.5	116	0.40%
2024/02/20	1	58.30	1	58.00	57.30	0	115	0.00%
2024/02/15	4	55.15	0	0.00	55.00	4	109	3.66%
2024/02/01	0	0.00	3	53.10	53.30	-3	106	-2.81%
2024/01/31	1	52.90	0	0.00	52.90	1	110	0.90%
2024/01/17	0	53.80	0	0.00	53.50	0	113	0.00%
2024/01/02	3	57.93	0	0.00	57.80	3	113	2.65%
2023/12/25	1	58.00	1	57.60	58.10	0	103	0.00%
2023/12/20	0	0.00	2	56.10	56.00	-2	96	-2.08%
2023/12/19	0	0.00	2	55.80	56.10	-2	97	-2.05%
2023/12/18	1	57.00	0	0.00	56.90	1	98	1.02%
2023/12/04	1	59.50	0	0.00	58.70	1	96	1.04%
2023/11/30	0	0.00	1	59.50	59.60	-1	95	-1.05%
2023/11/29	1	59.00	0	0.00	59.00	1	94	1.06%
2023/10/25	2	52.80	0	0.00	52.80	2	87	2.29%
2023/10/17	0.5	54.50	0	0.00	53.40	0.5	87	0.57%
2023/09/26	0	0.00	0	55.80	54.70	0	104	0.00%
2023/09/18	0	0.00	1	56.30	56.30	-1	103	-0.97%
2023/08/18	0	0.00	1	56.80	56.30	-1	118	-0.84%
2023/08/14	1	55.20	0	0.00	54.20	1	118	0.84%
2023/07/26	1	59.00	0	0.00	59.10	1	129	0.77%
2023/07/25	0	0.00	1	58.40	58.60	-1	129	-0.77%
2023/07/17	0	0.00	2	60.00	59.80	-2	134	-1.49%
2023/07/13	2	59.90	0	0.00	59.70	2	138	1.45%
2023/07/12	0	0.00	2	59.80	59.70	-2	141	-1.41%
2023/07/07	1	60.00	0	0.00	60.00	1	153	0.65%
2023/07/06	0	0.00	1	60.90	60.60	-1	153	-0.65%
2023/07/05	3	61.30	0	0.00	61.20	3	153	1.96%
2023/07/04	3	61.30	0	0.00	61.30	3	153	1.95%
2023/06/29	0	0.00	1	63.20	62.30	-1	155	-0.64%
2023/06/28	0	0.00	0.4	62.00	62.30	-0.4	160	-0.24%
2023/06/26	1	62.20	0	0.00	62.50	1	161	0.62%
2023/06/21	1	64.50	0	0.00	63.50	1	161	0.62%
2023/06/20	1	64.90	0	0.00	64.50	1	162	0.62%
2023/06/19	3	65.20	3	65.63	65.80	0	170	0.00%
2023/06/14	0	0.00	1	64.00	63.70	-1	174	-0.57%
2023/06/09	1	62.90	5	62.94	62.90	-4	175	-2.28%
2023/06/05	0	0.00	1	64.00	63.90	-1	191	-0.52%
2023/06/02	0	0.00	2	63.50	63.80	-2	192	-1.04%
2023/05/29	0	0.00	0.2	63.30	63.00	-0.2	196	-0.10%
2023/05/26	0	0.00	2.1	63.01	63.30	-2.1	197	-1.04%
2023/05/18	0	0.00	0.1	61.10	61.10	-0.1	251	-0.02%
2023/05/17	1	60.00	0	0.00	61.00	1	252	0.40%
2023/05/15	0	59.50	0.1	59.50	58.80	0	252	-0.01%
2023/05/12	2	58.30	0	0.00	59.80	2	252	0.79%
2023/05/10	2	60.30	1	60.40	60.80	1	249	0.40%
2023/05/09	0.1	60.00	0	0.00	60.30	0.1	249	0.04%
2023/05/03	1	61.50	0	0.00	61.30	1	250	0.40%
2023/04/28	0	0.00	1.1	63.00	62.70	-1.1	251	-0.42%
2023/04/25	1	61.50	0.1	62.70	61.50	1	250	0.38%
2023/04/21	1	64.50	0	0.00	63.80	1	245	0.41%
2023/04/20	1	65.90	0	66.50	65.90	1	243	0.40%
2023/04/19	0	0.00	0	67.70	67.50	0	245	0.00%
2023/04/18	0	0.00	1	69.30	68.30	-1	243	-0.41%
2023/04/14	1.5	68.70	0	0.00	68.70	1.5	238	0.63%
2023/04/13	6	69.68	7	68.61	68.20	-1	236	-0.43%
2023/04/11	0	0.00	0	67.30	66.60	0	224	0.00%
2023/04/10	1	65.80	0	0.00	65.80	1	223	0.45%
2023/03/30	0	0.00	1	67.40	67.80	-1	222	-0.45%
2023/03/29	1	68.10	0	0.00	68.10	1	222	0.45%
2023/03/28	0	0.00	0.2	68.40	67.10	-0.2	222	-0.07%
2023/03/24	0	0.00	0	67.80	67.50	0	234	0.00%
2023/03/22	2	67.70	2.3	68.05	67.70	-0.3	276	-0.12%
2023/03/21	1	64.70	0	0.00	65.30	1	267	0.37%
2023/03/20	1	62.60	1	64.00	64.00	0	265	0.00%
2023/03/17	0	0.00	1.3	65.06	64.30	-1.3	262	-0.49%
2023/03/16	2	65.95	0	0.00	65.30	2	258	0.77%
2023/03/13	1	66.40	0	0.00	66.80	1	255	0.39%
2023/03/09	1	68.90	0	0.00	68.80	1	251	0.40%
2023/03/08	0	0.00	4	68.80	69.50	-4	249	-1.61%
2023/03/07	1	67.50	0	0.00	67.60	1	240	0.42%
2023/03/01	0	65.30	0	0.00	65.60	0	235	0.00%
2023/02/24	0.2	65.96	0	0.00	65.70	0.2	234	0.10%
2023/02/22	2.2	66.01	0	0.00	66.00	2.2	231	0.95%
2023/02/21	0	0.00	1	67.20	67.40	-1	229	-0.44%
2023/02/17	2	67.21	1	68.70	68.60	1	218	0.47%
2023/02/16	0	0.00	1	66.00	66.00	-1	189	-0.53%
2023/02/15	1	62.00	1.2	62.84	62.90	-0.2	182	-0.09%
2023/02/14	0	0.00	1	62.00	62.30	-1	181	-0.55%
2023/02/13	0	0.00	3	63.20	62.30	-3	182	-1.65%
2023/02/09	0	0.00	2	63.50	63.60	-2	180	-1.11%
2023/02/02	0	0.00	0.1	64.20	64.20	-0.1	178	-0.06%
2023/01/31	0.8	62.00	0	0.00	62.30	0.8	171	0.44%
2023/01/13	0.5	60.20	0	0.00	59.70	0.5	169	0.29%
2023/01/12	0	60.48	0	0.00	60.00	0	175	0.01%
2023/01/10	0.2	60.90	0	0.00	60.40	0.2	177	0.11%
2023/01/09	2	61.60	0	0.00	60.60	2	177	1.13%
2023/01/04	0	0.00	1	58.50	58.20	-1	175	-0.58%
2022/12/28	1	56.70	0	0.00	56.60	1	176	0.57%
2022/12/27	0.5	57.20	0	0.00	57.40	0.5	177	0.28%
2022/12/23	0	57.50	9	56.92	57.20	-9	178	-5.02%
2022/12/20	5.2	59.69	2.2	60.26	58.80	3	180	1.65%
2022/12/19	1.3	61.28	1.2	62.21	61.10	0.1	178	0.04%
2022/12/16	1	64.30	1.3	64.95	63.70	-0.3	174	-0.18%
2022/12/15	5	63.68	2.2	64.85	65.30	2.8	165	1.69%
2022/12/14	6.2	60.11	3.2	59.46	61.00	3	133	2.22%
2022/12/13	1	55.20	0	0.00	55.50	1	120	0.83%
2022/12/12	0	0.00	1	56.50	56.50	-1	121	-0.82%
2022/12/09	0	0.00	0.3	55.60	55.60	-0.3	122	-0.21%
2022/12/08	1	55.50	0	0.00	55.80	1	122	0.81%
2022/12/06	1	57.90	0	0.00	57.00	1	124	0.80%
2022/12/05	0.5	59.10	0	0.00	58.90	0.5	123	0.40%
2022/12/02	1	58.90	0	0.00	58.80	1	124	0.80%
2022/12/01	2	58.30	0	0.00	58.60	2	126	1.58%
2022/11/30	0	0.00	0	56.40	57.20	0	129	-0.03%
2022/11/28	0	0.00	0.1	56.00	55.80	-0.1	134	-0.11%
2022/11/25	0	0.00	1.1	56.01	56.60	-1.1	138	-0.77%
2022/11/23	1	54.90	0	0.00	55.00	1	141	0.71%
2022/11/22	1	54.60	0	0.00	54.80	1	142	0.70%
2022/11/21	1	56.00	2	54.90	54.90	-1	143	-0.70%
2022/11/18	0.1	56.90	0	0.00	56.90	0.1	142	0.05%
2022/11/17	0	0.00	0.1	57.80	57.90	-0.1	141	-0.07%
2022/11/16	2	55.90	0	56.00	56.00	2	140	1.41%
2022/11/02	1	54.10	0	0.00	53.90	1	182	0.55%
2022/10/27	0	0.00	1	51.50	52.00	-1	188	-0.53%
2022/10/26	0	0.00	1	51.00	50.50	-1	189	-0.53%
2022/10/25	1	49.90	0	0.00	50.20	1	191	0.52%
2022/10/20	1	50.10	0.2	53.80	50.10	0.9	191	0.44%
2022/10/18	0	0.00	40	52.85	54.60	-40	190	-21.01%
2022/10/14	0	0.00	61.2	52.74	52.50	-61.2	189	-32.31%
2022/10/13	1	50.60	0	0.00	49.90	1	188	0.53%
2022/09/30	0	0.00	0	54.80	55.80	0	190	-0.01%
2022/09/29	0	0.00	2	53.50	53.90	-2	190	-1.05%
2022/09/26	0	0.00	1	54.20	54.10	-1	189	-0.53%
2022/09/14	0.1	59.60	0	0.00	59.50	0.1	204	0.02%
2022/09/07	0	0.00	1	57.40	57.40	-1	221	-0.45%
2022/09/02	1	60.60	1	60.80	60.50	0	221	0.00%
2022/08/25	1	63.50	0	0.00	63.30	1	212	0.47%
2022/08/23	0	0.00	0.1	63.00	63.00	-0.1	214	-0.05%
2022/08/16	0	0.00	2.1	65.48	64.40	-2.1	213	-0.97%
2022/08/12	2	60.40	0	0.00	62.70	2	207	0.96%
2022/08/11	4	61.58	2	60.80	60.70	2	197	1.02%
2022/07/29	0	0.00	1	65.80	65.90	-1	221	-0.45%
2022/07/25	1	67.00	0	0.00	66.80	1	226	0.44%
2022/07/21	0	0.00	1	69.20	69.70	-1	233	-0.43%
2022/07/20	1	68.50	0	0.00	68.60	1	232	0.43%
2022/07/14	0.5	66.20	1	65.40	66.30	-0.5	248	-0.20%
2022/07/05	0	0.00	10	66.60	65.10	-10	258	-3.87%
2022/07/04	0	0.00	1	64.00	64.20	-1	257	-0.39%
2022/06/30	0	0.00	2	66.80	66.80	-2	256	-0.78%
2022/06/29	0	0.00	1	69.50	70.30	-1	252	-0.40%
2022/06/21	0	0.00	0	71.30	71.70	0	261	0.00%
2022/06/17	2	71.50	4	71.20	72.00	-2	256	-0.78%
2022/06/16	2	75.90	0	0.00	75.00	2	251	0.80%
2022/06/15	1	76.70	0	0.00	76.80	1	251	0.40%
2022/06/14	2	75.80	2	75.40	76.70	0	253	0.00%
2022/06/13	0	0.00	1	76.50	76.30	-1	252	-0.40%
2022/05/27	0	0.00	15	80.50	80.50	-15	272	-5.51%
2022/05/26	0	0.00	1	80.80	80.50	-1	273	-0.37%
2022/05/17	5	83.90	1	82.80	83.90	4	303	1.32%
2022/05/16	8	82.33	2	83.90	82.30	6	302	1.98%
2022/05/13	5	77.90	2	76.50	77.90	3	291	1.03%
2022/05/12	3.1	78.15	3	77.00	76.40	0.1	287	0.03%
2022/05/11	0	0.00	2	84.90	84.80	-2	272	-0.73%
2022/05/10	0	0.00	3	82.20	86.50	-3	273	-1.10%
2022/05/09	2	83.40	0	0.00	83.20	2	273	0.73%
2022/05/06	1	86.70	0	0.00	86.50	1	274	0.36%
2022/04/27	1.1	84.48	1.5	84.33	84.10	-0.5	299	-0.15%
2022/04/26	1	87.50	0	0.00	87.70	1	296	0.34%
2022/04/25	2.2	88.34	2	88.80	88.00	0.2	299	0.05%
2022/04/22	1	94.00	0	0.00	93.50	1	295	0.34%
2022/04/21	1	96.00	0	0.00	95.00	1	301	0.33%
2022/04/20	0	0.00	1	98.00	98.40	-1	303	-0.33%
2022/04/18	1	96.50	0	0.00	97.40	1	309	0.32%
2022/04/15	3	98.00	0	0.00	98.00	3	313	0.96%
2022/04/07	0.1	100.50	0	0.00	99.00	0.1	379	0.01%
2022/03/30	0	0.00	1	105.50	105.50	-1	397	-0.25%
2022/03/21	0.3	104.00	0	0.00	105.50	0.3	443	0.07%
2022/03/16	0.2	100.00	3	99.10	99.00	-2.8	516	-0.54%
2022/03/15	1	99.60	5	99.20	99.30	-4	708	-0.56%
2022/03/08	2	99.10	5	99.10	98.00	-3	976	-0.31%
2022/03/03	1	105.50	0	0.00	106.00	1	1,008	0.10%
2022/02/25	2	103.75	0	0.00	104.00	2	1,159	0.17%
2022/02/24	1.1	104.64	0	0.00	105.00	1.1	1,169	0.09%
2022/02/21	3	110.67	0	0.00	110.00	3	1,227	0.24%
2022/02/14	0.1	107.00	0	109.00	108.00	0	1,270	0.00%
2022/02/10	1.1	109.91	0	0.00	108.50	1.1	1,271	0.09%
2022/02/09	0.1	111.50	0	0.00	110.00	0.1	1,275	0.01%
2022/02/08	0	0.00	1	108.50	109.00	-1	1,275	-0.08%
2022/02/07	0	0.00	76	104.78	106.00	-76	1,276	-5.95%
2022/01/26	1.1	103.73	0	0.00	104.50	1.1	1,286	0.09%
2022/01/25	1	105.00	1.7	107.14	105.00	-0.7	1,319	-0.05%
2022/01/24	1	104.00	0.1	105.00	107.00	0.9	1,343	0.07%
2022/01/21	0	0.00	5	110.50	109.00	-5	1,339	-0.37%
2022/01/20	0	0.00	6	110.00	111.50	-6	1,338	-0.45%
2022/01/19	0	0.00	6	112.50	112.00	-6	1,333	-0.45%
2022/01/18	1	115.00	3.1	116.19	115.00	-2.1	1,341	-0.16%
2022/01/14	1	111.50	2	111.50	112.50	-1	1,345	-0.07%
2022/01/13	2	115.00	0	0.00	114.50	2	1,349	0.15%
2022/01/10	1	117.50	0	0.00	120.00	1	1,359	0.07%
2022/01/07	1.3	117.32	0	0.00	118.00	1.3	1,356	0.09%
2022/01/05	3	124.00	0	0.00	123.50	3	1,329	0.23%
2022/01/04	1	126.50	1	127.50	126.00	0	1,323	0.00%
2021/12/29	0	0.00	1.1	126.00	125.00	-1.1	1,315	-0.08%
2021/12/27	0.1	126.50	0	0.00	125.00	0.1	1,320	0.01%
2021/12/24	0	128.00	2	126.25	126.00	-2	1,330	-0.15%
2021/12/23	1.1	127.95	0	0.00	129.00	1.1	1,331	0.08%
2021/12/22	0	0.00	0.1	124.50	124.00	-0.1	1,341	0.00%
2021/12/20	1	125.00	0	0.00	123.50	1	1,342	0.07%
2021/12/17	1.1	124.22	0	0.00	123.50	1.1	1,343	0.08%
2021/12/16	1	128.00	1	128.00	125.50	0	1,346	0.00%
2021/12/15	0	0.00	0.1	126.00	126.00	-0.1	1,346	0.00%
2021/12/14	1	125.50	3	125.33	123.00	-2	1,348	-0.15%
2021/12/13	5	128.50	2	127.50	128.00	3	1,339	0.22%
2021/12/10	0	0.00	4	131.00	130.50	-4	1,327	-0.30%
2021/12/09	24.4	141.22	125.1	139.38	134.50	-100.7	1,302	-7.74%	大賣/
2021/12/08	19.9	136.87	9	138.39	140.50	10.9	1,113	0.98%
2021/12/07	1	128.50	1	129.50	128.00	0	956	0.00%
2021/12/06	5	129.10	3.3	129.92	128.00	1.7	944	0.18%
2021/12/03	3	123.17	3.2	123.64	125.00	-0.2	900	-0.02%
2021/12/02	1	121.00	1	121.50	121.50	0	900	0.00%
2021/11/30	0.2	119.50	1	120.50	120.50	-0.8	920	-0.09%
2021/11/29	0	0.00	5	118.00	118.00	-5	924	-0.54%
2021/11/26	10.1	128.31	12	125.38	122.50	-1.9	922	-0.20%
2021/11/25	12	123.13	12	122.38	122.50	0	857	0.00%
2021/11/24	7	121.36	4	123.50	123.00	3	843	0.36%
2021/11/23	2	120.00	0	0.00	117.00	2	842	0.24%
2021/11/18	160	120.51	1	118.00	120.50	159	980	16.21%	大買/鉅額交易
2021/11/12	1	114.50	0	0.00	114.50	1	1,041	0.10%
2021/11/11	0	0.00	58	116.50	115.00	-58	1,052	-5.51%
2021/11/09	0	0.00	1	120.50	120.00	-1	1,081	-0.09%
2021/11/08	1	117.50	1	118.00	118.50	0	1,099	0.00%
2021/11/03	9.1	120.51	4	119.00	120.50	5.1	1,159	0.44%
2021/11/02	2.5	121.90	4	119.25	119.50	-1.5	1,167	-0.13%
2021/11/01	2	130.00	2.5	128.20	129.00	-0.5	1,146	-0.04%
2021/10/29	0	0.00	1	124.00	123.50	-1	1,135	-0.09%
2021/10/28	1	123.00	0	0.00	123.00	1	1,143	0.09%
2021/10/26	0	0.00	1	125.50	121.50	-1	1,205	-0.08%
2021/10/25	0	0.00	1	123.50	124.00	-1	1,222	-0.08%
2021/10/20	42	123.95	1	123.00	123.50	41	1,475	2.78%
2021/10/19	24	121.10	0	0.00	123.50	24	1,525	1.57%
2021/10/18	15	117.73	0	0.00	117.50	15	1,669	0.90%
2021/10/14	0	0.00	1	119.00	116.00	-1	1,807	-0.06%
2021/10/07	0	0.00	1.1	120.52	120.50	-1.1	2,097	-0.05%
2021/10/06	28	117.71	0.1	119.50	115.50	28	2,261	1.24%
2021/10/05	3	117.50	1	116.00	119.50	2	2,414	0.08%
2021/10/04	50	117.81	2	116.00	115.00	48	2,519	1.90%
2021/10/01	70	117.82	3.1	118.31	116.00	66.9	2,570	2.60%
2021/09/29	2.2	118.89	50	119.55	117.00	-47.8	2,921	-1.64%
2021/09/28	1	127.00	1	126.50	126.00	0	2,974	0.00%
2021/09/23	0.1	133.00	1	135.50	130.00	-0.9	3,153	-0.03%
2021/09/22	0.1	130.50	2	130.25	129.50	-2	3,237	-0.06%
2021/09/17	0	0.00	1	130.50	132.00	-1	3,253	-0.03%
2021/09/16	0.1	130.42	1	128.00	128.50	-1	3,295	-0.03%
2021/09/15	7	125.93	2	127.00	128.50	5	3,329	0.15%
2021/09/14	0.2	131.50	0	0.00	129.00	0.2	3,415	0.01%
2021/09/09	3	129.33	2	132.25	132.00	1	3,624	0.03%
2021/09/08	1	130.00	2	128.75	128.50	-1	3,658	-0.03%
2021/09/07	43	130.98	0	0.00	131.50	43	3,655	1.18%
2021/09/06	1.5	134.67	6	134.83	131.50	-4.5	3,651	-0.12%
2021/09/03	2	140.50	1	141.50	139.00	1	3,686	0.03%
2021/09/02	2	140.25	0	0.00	138.00	2	3,696	0.05%
2021/09/01	2	140.25	1	140.50	140.50	1	3,710	0.03%
2021/08/31	2	137.50	1.5	135.17	136.00	0.5	3,693	0.01%
2021/08/30	0	0.00	4.1	137.17	136.50	-4.1	3,715	-0.11%
2021/08/27	1	143.50	0.8	140.50	140.00	0.2	3,738	0.01%
2021/08/26	12.2	146.50	27	146.57	142.50	-14.8	3,708	-0.40%
2021/08/25	26.1	147.56	6.2	147.48	149.50	19.9	3,614	0.55%
2021/08/24	2	139.00	0	0.00	136.00	2	3,565	0.06%
2021/08/23	3	137.50	1	138.50	138.00	2	3,551	0.06%
2021/08/20	1	133.50	0	0.00	134.00	1	3,536	0.03%
2021/08/19	2	133.75	2.1	137.23	136.00	-0.1	3,516	0.00%
2021/08/18	1	128.00	74.1	130.59	138.50	-73.1	3,489	-2.09%
2021/08/17	1	135.00	4	126.88	126.00	-3	3,449	-0.09%
2021/08/16	0	0.00	8	131.19	135.00	-8	3,432	-0.23%
2021/08/13	4	140.25	4	137.75	136.00	0	3,402	0.00%
2021/08/12	1	146.00	2	143.52	145.00	-1	3,388	-0.03%
2021/08/11	0	0.00	32	140.08	139.50	-32	3,376	-0.95%
2021/08/10	2	146.00	1.1	145.85	147.00	0.9	3,362	0.03%
2021/08/09	2	147.50	4	147.00	145.50	-2	3,371	-0.06%
2021/08/04	3.1	150.52	0	0.00	149.00	3.1	3,404	0.09%
2021/08/03	0.1	152.00	0	0.00	153.00	0.1	3,439	0.00%
2021/08/02	2	149.75	2.1	147.02	151.50	-0.1	3,440	0.00%
2021/07/30	2	150.00	9.3	150.01	147.00	-7.3	3,436	-0.21%
2021/07/29	1	154.00	0	0.00	155.00	1	3,424	0.03%
2021/07/28	10	153.50	21	151.88	152.00	-11	3,414	-0.32%
2021/07/27	53.1	167.40	10	165.65	163.00	43.1	3,370	1.28%
2021/07/26	0	0.00	4.1	160.15	162.50	-4.1	3,266	-0.13%
2021/07/23	11	160.86	18	163.11	157.00	-7	3,224	-0.22%
2021/07/22	23.2	165.04	7	168.21	163.00	16.2	3,170	0.51%
2021/07/21	22	160.18	3.1	159.38	160.50	18.9	3,028	0.63%
2021/07/20	4.3	155.74	0.1	156.51	152.00	4.2	3,028	0.14%
2021/07/19	1.1	157.86	1	153.00	156.00	0.1	3,025	0.00%
2021/07/16	1	154.00	150	155.27	156.00	-149	3,009	-4.95%	大賣/鉅額交易
2021/07/15	9.1	159.98	8	158.88	159.00	1.1	2,965	0.04%
2021/07/14	2.2	160.34	10.1	157.56	152.50	-7.8	2,912	-0.27%
2021/07/13	16.1	179.50	22	176.70	166.50	-6	2,817	-0.21%
2021/07/12	43	182.71	21.2	174.67	185.00	21.8	2,659	0.82%
2021/07/09	38.2	171.30	15.1	169.50	168.50	23.1	2,514	0.92%
2021/07/08	3	170.00	27	167.63	167.00	-24	2,435	-0.99%
2021/07/07	47.1	169.96	8.6	170.99	168.00	38.6	2,422	1.59%
2021/07/06	15.6	161.82	43	159.87	164.50	-27.4	2,286	-1.20%
2021/07/05	1	147.50	1.2	154.91	155.00	-0.2	2,095	-0.01%
2021/07/02	0	0.00	10.1	140.41	141.00	-10.1	2,048	-0.49%
2021/07/01	4	130.13	6	129.50	128.50	-2	1,957	-0.10%
2021/06/30	4	135.88	0	0.00	134.00	4	1,952	0.20%
2021/06/29	2.1	137.11	22	134.41	134.50	-19.9	1,970	-1.01%
2021/06/28	0	0.00	1	133.00	133.00	-1	1,913	-0.05%
2021/06/25	17	137.06	3	138.00	133.50	14	1,908	0.73%
2021/06/24	22	137.36	4	136.25	136.00	18	1,888	0.95%
2021/06/23	33	137.52	21.1	138.04	139.00	11.9	1,890	0.63%
2021/06/22	4	130.13	23	129.00	131.50	-19	1,822	-1.04%
2021/06/21	7	134.57	5	132.70	132.00	2	1,805	0.11%
2021/06/18	29	130.84	11.2	129.26	134.50	17.8	1,764	1.01%
2021/06/17	2	125.75	1	125.00	124.00	1	1,701	0.06%
2021/06/11	23	120.65	0	0.00	120.00	23	1,806	1.27%
2021/06/10	0	0.00	1	124.50	125.00	-1	1,906	-0.05%
2021/06/09	0	0.00	1	123.00	125.00	-1	1,907	-0.05%
2021/06/08	0	0.00	5	121.00	121.00	-5	1,926	-0.26%
2021/06/07	22	121.25	4	121.50	121.00	18	2,010	0.90%
2021/06/04	5	115.00	6	118.75	125.00	-1	2,058	-0.05%
2021/06/03	2	112.00	2	114.00	114.00	0	2,031	0.00%
2021/06/02	1	116.50	1	115.50	112.50	0	2,057	0.00%
2021/06/01	0	0.00	1.1	114.48	115.00	-1.1	2,075	-0.05%
2021/05/31	3	112.50	3	114.00	114.00	0	2,084	0.00%
2021/05/28	2	113.00	5	111.00	111.00	-3	2,109	-0.14%
2021/05/27	4	107.88	4	109.13	109.00	0	2,124	0.00%
2021/05/26	11.2	109.12	6	107.75	107.50	5.2	2,147	0.24%
2021/05/25	9	110.72	6	110.75	110.00	3	2,165	0.14%
2021/05/24	3	105.67	8	106.50	107.50	-5	2,214	-0.23%
2021/05/21	6	105.00	4	106.00	106.00	2	2,249	0.09%
2021/05/19	1	105.50	3	105.00	104.50	-2	2,382	-0.08%
2021/05/18	0.3	104.00	0	0.00	106.50	0.3	2,498	0.01%
2021/05/17	5	100.90	3	103.27	100.00	2	2,526	0.08%
2021/05/14	4	106.63	6	106.83	102.50	-2	2,551	-0.08%
2021/05/13	3	101.03	2.1	104.76	105.00	0.9	2,535	0.04%
2021/05/12	1.2	102.04	2.1	102.38	104.00	-0.9	2,522	-0.04%
2021/05/11	1.2	109.79	2	110.50	109.50	-0.8	2,480	-0.03%
2021/05/10	3	121.00	0	0.00	121.00	3	2,436	0.12%
2021/05/07	12	124.17	1	123.06	125.00	11	2,438	0.45%
2021/05/06	1.1	117.91	1	120.50	118.00	0.1	2,429	0.00%
2021/05/05	1	115.00	0	0.00	112.00	1	2,404	0.04%
2021/05/04	2	120.92	43	115.12	116.00	-41	2,413	-1.70%
2021/05/03	6.2	123.45	0	0.00	121.00	6.2	2,402	0.26%
2021/04/29	6	128.83	0	0.00	128.00	6	2,395	0.25%
2021/04/28	0.3	128.00	1	128.00	128.00	-0.7	2,408	-0.03%
2021/04/27	2	129.50	0	0.00	128.00	2	2,451	0.08%
2021/04/26	6	133.58	8	135.56	128.50	-2	2,463	-0.08%
2021/04/23	3	133.00	2	132.25	132.50	1	2,415	0.04%
2021/04/22	3	131.83	2	129.25	127.00	1	2,443	0.04%
2021/04/21	3	130.50	1	131.50	132.00	2	2,504	0.08%
2021/04/20	4	128.50	7	132.21	133.00	-3	2,574	-0.12%
2021/04/19	4.5	130.89	7.7	132.12	128.00	-3.2	2,588	-0.12%
2021/04/16	0	0.00	5	131.00	130.50	-5	2,611	-0.19%
2021/04/15	0	0.00	40	127.29	129.50	-40	2,609	-1.53%
2021/04/14	4	126.88	31	122.63	130.00	-27	2,622	-1.03%
2021/04/13	1.2	133.82	2.1	132.33	128.50	-0.9	2,601	-0.03%
2021/04/09	3.1	127.79	16	128.69	126.00	-12.9	2,558	-0.50%
2021/04/08	14	132.71	78	131.97	130.50	-64	2,540	-2.52%
2021/04/07	39	135.36	6.1	135.79	134.50	32.9	2,512	1.31%
2021/04/06	64.5	135.58	2	135.25	133.00	62.5	2,487	2.51%
2021/04/01	32	134.09	0	0.00	134.50	32	2,454	1.30%
2021/03/31	1	131.00	1	131.00	131.50	0	2,422	0.00%
2021/03/30	52	128.81	2	128.50	128.50	50	2,391	2.09%
2021/03/29	0	0.00	2	129.25	129.00	-2	2,378	-0.08%
2021/03/26	0	0.00	6	128.33	128.00	-6	2,355	-0.25%
2021/03/25	0	0.00	1	123.50	122.00	-1	2,322	-0.04%
2021/03/24	17	126.62	0	0.00	124.00	17	2,309	0.74%
2021/03/23	1	127.50	0	0.00	127.50	1	2,286	0.04%
2021/03/22	5	127.60	28	132.00	126.50	-23	2,273	-1.01%
2021/03/19	33	129.38	51	131.43	129.50	-18	2,255	-0.80%
2021/03/18	20	136.28	21	135.10	134.50	-1	2,253	-0.04%
2021/03/17	4	134.63	28	138.46	132.50	-24	2,266	-1.06%
2021/03/16	83	133.99	14	139.54	138.00	69	2,239	3.08%
2021/03/15	20	128.88	0	0.00	128.50	20	2,108	0.95%
2021/03/12	1	128.50	1	128.00	128.50	0	2,112	0.00%
2021/03/11	6	129.67	3	132.17	130.00	3	2,153	0.14%
2021/03/10	14	126.39	19	128.34	126.50	-5	2,071	-0.24%
2021/03/09	6	117.00	9	117.56	118.50	-3	2,001	-0.15%
2021/03/08	2	121.75	6	123.33	119.00	-4	1,988	-0.20%
2021/03/05	7	117.93	0	0.00	120.50	7	1,970	0.36%
2021/03/04	1	120.00	0	0.00	119.00	1	1,985	0.05%
2021/03/03	2	120.75	0	0.00	120.00	2	1,985	0.10%
2021/03/02	18	126.44	1	120.50	120.50	17	1,956	0.87%
2021/02/25	1	125.50	0	0.00	124.00	1	1,925	0.05%
2021/02/24	2.5	126.50	4	124.38	124.00	-1.5	1,903	-0.08%
2021/02/23	0	0.00	0.2	135.00	132.50	-0.2	1,844	-0.01%
2021/02/22	3	135.00	3	137.67	133.50	0	1,808	0.00%
2021/02/19	1.5	122.50	4	124.75	128.50	-2.5	1,714	-0.15%
2021/02/18	6.2	123.42	2.2	123.23	124.00	4	1,669	0.24%
2021/02/17	0	0.00	1	117.87	118.00	-1	1,550	-0.07%
2021/02/05	0.2	107.00	3.1	106.53	107.50	-2.9	1,520	-0.19%
2021/02/02	0	0.00	1	99.50	98.50	-1	1,524	-0.07%
2021/01/29	2	100.50	2	99.20	99.40	0	1,547	0.00%
2021/01/28	3	102.33	1	101.50	101.50	2	1,548	0.13%
2021/01/27	1	105.00	0	0.00	105.00	1	1,545	0.06%
2021/01/26	8	106.25	7	104.29	104.50	1	1,551	0.06%
2021/01/25	0	0.00	1	107.00	107.50	-1	1,538	-0.07%
2021/01/22	2	104.25	3	104.50	106.00	-1	1,529	-0.07%
2021/01/21	2	100.00	1	99.90	99.50	1	1,511	0.07%
2021/01/20	2	101.00	4	104.88	102.00	-2	1,509	-0.13%
2021/01/19	5	109.20	2	110.00	108.50	3	1,477	0.20%
2021/01/18	6	107.33	7	107.07	109.50	-1	1,474	-0.07%
2021/01/15	8	111.38	8	111.13	107.00	0	1,469	0.00%
2021/01/14	7	116.71	6	116.92	114.00	1	1,514	0.07%
2021/01/13	10	106.10	17	108.53	113.00	-7	1,439	-0.49%
2021/01/12	3	102.83	3	102.83	103.00	0	1,371	0.00%
2021/01/11	0	0.00	5	100.12	101.50	-5	1,357	-0.37%
2021/01/08	1	97.50	0	0.00	96.60	1	1,362	0.07%
2021/01/07	2	97.25	1	97.90	97.60	1	1,391	0.07%
2021/01/05	2	96.25	0	0.00	97.10	2	1,549	0.13%
2021/01/04	1	97.50	0	0.00	97.10	1	1,607	0.06%
2020/12/31	0	0.00	1	96.00	95.50	-1	1,604	-0.06%
2020/12/30	0	0.00	6	94.50	94.70	-6	1,612	-0.37%
2020/12/28	6	93.38	0	0.00	93.40	6	1,617	0.37%
2020/12/21	1	91.40	1	90.40	92.30	0	1,618	0.00%
2020/12/18	3	91.70	1	91.10	91.00	2	1,638	0.12%
2020/12/17	3	93.80	0	0.00	93.10	3	1,635	0.18%
2020/12/16	5	95.34	4	94.80	95.00	1	1,646	0.06%
2020/12/15	3	94.67	3	93.47	92.30	0	1,671	0.00%
2020/12/14	3	100.17	1	100.50	98.00	2	1,678	0.12%
2020/12/11	4	102.13	5	103.08	104.50	-1	1,626	-0.06%
2020/12/10	2	98.75	1	99.50	98.40	1	1,569	0.06%
2020/12/09	1	97.80	1	98.50	98.20	0	1,532	0.00%
2020/12/08	6	96.60	4	97.18	96.10	2	1,511	0.13%
2020/12/07	2	96.70	2	95.90	96.60	0	1,479	0.00%
2020/12/03	3	88.87	0	0.00	88.80	3	1,389	0.22%
2020/12/01	0	0.00	10	92.42	90.80	-10	1,375	-0.73%
2020/11/30	10	93.10	1	93.60	92.80	9	1,365	0.66%
2020/11/27	0	0.00	2	91.80	92.00	-2	1,341	-0.15%
2020/11/25	0	0.00	1	90.50	88.40	-1	1,328	-0.08%
2020/11/24	2	90.55	8	89.34	89.50	-6	1,322	-0.45%
2020/11/23	0	0.00	0	89.00	88.40	0	1,316	0.00%
2020/11/19	1	89.00	1	88.60	88.50	0	1,315	0.00%
2020/11/18	0.1	89.50	0	0.00	88.80	0.1	1,320	0.01%
2020/11/17	0.3	90.00	0	0.00	89.10	0.3	1,323	0.02%
2020/11/13	0.2	90.00	1	91.00	90.90	-0.8	1,389	-0.06%
2020/11/12	2.5	89.86	0	0.00	89.00	2.5	1,446	0.17%
2020/11/11	2	94.00	2	95.25	94.80	0	1,411	0.00%
2020/11/10	4	94.23	2	94.40	94.50	2	1,435	0.14%
2020/11/09	1	94.70	1	94.40	94.40	0	1,427	0.00%
2020/11/05	1	97.20	2	95.35	96.60	-1	1,397	-0.07%
2020/11/04	2	93.11	0	0.00	93.00	2	1,383	0.15%
2020/11/02	0	0.00	16	92.14	92.10	-16	1,364	-1.17%
2020/10/27	1	97.20	2	96.60	96.60	-1	1,314	-0.08%
2020/10/22	23	100.23	8	99.59	100.50	15	1,243	1.21%
2020/10/21	1	95.30	0	0.00	94.80	1	1,138	0.09%
2020/10/19	0	0.00	1	92.40	93.50	-1	1,127	-0.09%
2020/10/16	4	98.70	9	96.78	93.50	-5	1,110	-0.45%
2020/10/14	12	97.86	9	97.13	96.50	3	1,043	0.29%
2020/10/13	3	91.53	2	91.60	94.50	1	963	0.10%
2020/10/12	9	88.19	3	88.20	88.00	6	868	0.69%
2020/10/07	0	0.00	3	83.00	81.60	-3	852	-0.35%
2020/10/06	0	0.00	1	82.40	82.30	-1	951	-0.11%
2020/09/22	0	0.00	1	80.70	81.60	-1	911	-0.11%
2020/09/18	3	82.50	2	80.45	81.80	1	874	0.11%
2020/09/17	1	80.70	7	78.56	79.90	-6	837	-0.72%
2020/09/11	2	73.00	0	0.00	73.30	2	793	0.25%
2020/09/08	5	74.10	0	0.00	74.00	5	821	0.61%
2020/09/07	2	75.20	0	0.00	75.00	2	820	0.24%
2020/09/03	1	77.60	0	0.00	77.10	1	820	0.12%
2020/08/20	0	0.00	18	75.14	75.30	-18	878	-2.05%
2020/08/19	21	82.30	0	0.00	80.50	21	848	2.47%
2020/08/18	3	81.47	3	82.03	82.00	0	818	0.00%
2020/08/17	1	77.00	0	0.00	77.70	1	765	0.13%
2020/07/29	0	0.00	1	72.50	73.30	-1	738	-0.14%
2020/07/28	0	0.00	1	74.60	73.00	-1	739	-0.14%
2020/07/21	0	0.00	1	78.70	77.80	-1	715	-0.14%
2020/07/20	0	0.00	1	77.30	77.30	-1	708	-0.14%
2020/07/14	6	77.52	9	78.01	77.60	-3	698	-0.43%
2020/07/13	7	83.24	6	84.47	81.00	1	665	0.15%
2020/07/10	5	78.60	3	78.60	78.60	2	555	0.36%
2020/06/04	0	0.00	15	67.48	67.30	-15	508	-2.95%
2020/06/03	15	65.39	3	65.10	65.70	12	486	2.47%
2020/05/27	0	0.00	1	64.40	64.20	-1	453	-0.22%
2020/05/26	0	0.00	8	63.86	64.10	-8	451	-1.77%
2020/05/22	1	64.00	1	62.70	62.70	0	436	0.00%
2020/05/21	4	64.10	1	62.90	64.00	3	430	0.70%
2020/05/20	1	61.90	0	0.00	61.90	1	414	0.24%
2020/05/19	0	0.00	2	60.75	60.80	-2	411	-0.49%
2020/05/18	1	60.40	0	0.00	60.30	1	414	0.24%
2020/05/12	0	0.00	2	62.10	62.50	-2	409	-0.49%
2020/05/07	0	0.00	1	61.50	61.90	-1	393	-0.25%
2020/05/06	2	60.85	0	0.00	61.00	2	387	0.52%
2020/04/23	1	61.00	0	0.00	60.90	1	378	0.26%
2020/04/16	1	64.60	0	0.00	64.90	1	313	0.32%
2020/04/07	0	0.00	65	57.56	57.80	-65	294	-22.10%
2020/03/13	0	0.00	1	52.60	54.30	-1	268	-0.37%
2020/03/12	0	0.00	20	57.34	56.60	-20	261	-7.66%
2020/03/11	0	0.00	43	60.07	59.80	-43	254	-16.91%
2020/03/04	0	0.00	0.1	62.80	62.20	-0.1	256	-0.02%
2020/02/14	0	0.00	1	65.80	65.80	-1	282	-0.35%
2020/02/10	0	0.00	30	60.88	61.30	-30	311	-9.63%
2020/02/07	1	62.00	0	0.00	61.80	1	314	0.32%
2020/02/06	14	62.80	0	0.00	63.30	14	316	4.42%
2020/02/05	3	61.63	0	0.00	61.60	3	320	0.94%
2020/02/04	3	62.00	0	0.00	62.30	3	322	0.93%
2020/02/03	0	0.00	1	60.50	61.80	-1	339	-0.29%
2020/01/31	1	62.70	0	0.00	63.20	1	353	0.28%
2020/01/30	10	64.22	0	0.00	62.50	10	372	2.69%
2020/01/15	1	67.00	0	0.00	66.80	1	558	0.18%
2020/01/14	7	67.27	12	67.40	67.40	-5	570	-0.88%
2020/01/08	12	65.95	0	0.00	65.90	12	575	2.08%
2020/01/03	0	0.00	24	69.03	68.80	-24	575	-4.17%
2020/01/02	1	67.10	0	0.00	67.20	1	572	0.17%
2019/12/30	0	0.00	31	66.95	66.90	-31	591	-5.24%
2019/12/13	10	66.51	0	0.00	66.30	10	618	1.62%
2019/12/12	2	67.30	0	0.00	67.10	2	613	0.33%
2019/12/03	23	66.21	0	0.00	66.20	23	665	3.46%
2019/12/02	16	66.77	0	0.00	66.30	16	667	2.40%
2019/11/28	16	69.61	0	0.00	68.50	16	677	2.36%
2019/11/27	0	0.00	18	68.77	69.30	-18	685	-2.63%
2019/11/26	0	0.00	6	67.60	67.60	-6	690	-0.87%
2019/11/25	6	66.87	0	0.00	67.00	6	697	0.86%
2019/11/20	0	0.00	11	68.08	67.30	-11	708	-1.55%
2019/11/15	23	68.02	0	0.00	67.50	23	746	3.08%
2019/11/14	1	66.70	0	0.00	67.00	1	742	0.13%
2019/11/11	10	67.75	0	0.00	66.80	10	749	1.33%
2019/11/05	0	0.00	100	67.77	67.90	-100	728	-13.73%
2019/11/01	20	68.10	21	67.50	67.60	-1	743	-0.13%
2019/10/31	0	0.00	20	68.20	68.50	-20	758	-2.64%
2019/10/30	20	70.73	0	0.00	70.20	20	746	2.68%
2019/10/29	10	71.14	0	0.00	70.00	10	733	1.36%
2019/10/28	35	72.49	37	73.87	70.50	-2	717	-0.28%
2019/10/25	40	72.96	13	72.22	72.50	27	685	3.94%
2019/10/24	20	69.08	20	69.13	69.70	0	595	0.00%
2019/10/16	0	0.00	2	66.10	66.60	-2	604	-0.33%
2019/10/14	10	67.78	0	0.00	67.70	10	625	1.60%
2019/10/04	4	70.10	0	0.00	70.40	4	825	0.48%
2019/09/25	0	0.00	2	67.90	67.80	-2	917	-0.22%
2019/09/23	0	0.00	2	67.10	67.10	-2	914	-0.22%
2019/09/09	1	66.80	0	0.00	66.80	1	889	0.11%
2019/09/04	0	0.00	1	66.60	67.50	-1	852	-0.12%
2019/08/30	0	0.00	13	67.00	66.00	-13	823	-1.58%
2019/08/28	0	0.00	40	63.80	64.80	-40	789	-5.07%
2019/08/27	1	63.30	22	62.65	62.90	-21	782	-2.68%
2019/08/23	24	63.40	0	0.00	64.50	24	773	3.10%
2019/08/22	0	0.00	124	65.20	65.00	-124	763	-16.24%	大賣/鉅額交易
2019/08/21	10	62.90	0	0.00	62.90	10	743	1.34%
2019/08/20	4	63.70	20	60.00	63.20	-16	733	-2.18%
2019/08/16	0	0.00	142	59.51	59.00	-142	713	-19.90%	大賣/鉅額交易
2019/08/15	0	0.00	30	59.08	59.20	-30	707	-4.24%
2019/08/14	30	61.79	4	61.30	61.50	26	701	3.71%
2019/08/07	0	0.00	10	60.50	58.80	-10	696	-1.44%
2019/08/02	0	0.00	16	60.82	62.70	-16	671	-2.38%
2019/08/01	0	0.00	6	64.10	63.50	-6	650	-0.92%
2019/07/30	0	0.00	10	64.06	64.30	-10	642	-1.56%
2019/07/26	0	0.00	10	64.90	65.00	-10	632	-1.58%
2019/07/24	10	65.60	0	0.00	65.30	10	622	1.61%
2019/07/23	0	0.00	20	67.00	66.50	-20	619	-3.23%
2019/07/22	33	66.00	18	66.66	66.00	15	607	2.47%
2019/07/19	7	68.77	0	0.00	67.70	7	609	1.15%
2019/07/18	0	0.00	60	67.78	67.50	-60	632	-9.49%
2019/07/17	34	67.19	8	67.58	67.50	26	621	4.18%
2019/07/16	31	68.21	2	68.30	68.40	29	610	4.75%
2019/07/15	78	69.49	17	70.56	69.10	61	597	10.20%
2019/07/12	80	68.86	20	68.91	69.10	60	557	10.76%
2019/07/11	22	67.85	11	68.05	68.80	11	530	2.07%
2019/07/10	93	68.79	16	69.02	69.00	77	473	16.27%
2019/07/09	66	64.49	14	64.59	64.30	52	373	13.93%
2019/07/08	6	62.42	20	58.80	61.60	-14	308	-4.53%
2019/07/05	0	0.00	10	57.55	57.70	-10	268	-3.72%
2019/07/04	0	0.00	14	57.01	56.70	-14	266	-5.25%
2019/07/03	31	59.80	1	59.50	59.50	30	262	11.42%
2019/07/02	0	0.00	2	59.80	60.00	-2	255	-0.78%
2019/07/01	9	58.90	0	0.00	59.70	9	247	3.63%
2019/06/21	0	0.00	1	58.60	58.50	-1	232	-0.43%
2019/05/17	1	54.50	0	0.00	54.50	1	229	0.44%
2019/04/30	0	0.00	8	57.73	58.10	-8	204	-3.90%
2019/04/26	0	0.00	7	59.04	58.80	-7	195	-3.58%
2019/04/25	3	60.73	0	0.00	60.00	3	186	1.61%
2019/04/24	4	58.15	3	59.13	61.30	1	158	0.63%
2019/04/22	10	55.70	0	0.00	55.90	10	113	8.81%
2019/04/15	1	55.10	0	0.00	55.00	1	105	0.95%
2019/04/10	0	0.00	1	55.40	55.20	-1	100	-0.99%
2019/03/12	1	54.10	0	0.00	53.90	1	88	1.13%
2019/02/27	0	55.80	0	0.00	55.70	0	83	0.00%
2019/02/15	1	56.30	0	0.00	55.50	1	83	1.19%
2018/12/14	1	55.40	1	55.60	55.80	0	169	0.00%
2018/12/05	1	56.90	0	0.00	57.00	1	180	0.55%
2018/12/04	0	0.00	5	57.04	56.90	-5	188	-2.65%
2018/12/03	0	0.00	2	57.20	57.30	-2	198	-1.01%
2018/11/06	0	0.00	1	52.70	52.20	-1	231	-0.43%
2018/11/01	1	51.50	0	0.00	52.40	1	239	0.42%
2018/10/22	0	0.00	1	52.60	53.50	-1	242	-0.41%
2018/10/12	0	0.00	1	51.00	52.00	-1	243	-0.41%
2018/10/11	1	51.00	0	0.00	50.50	1	240	0.42%
2018/10/08	2	54.40	0	0.00	55.00	2	224	0.89%
2018/10/01	1	58.50	0	0.00	58.50	1	226	0.44%
2018/09/14	4	59.60	0	0.00	59.70	4	314	1.27%
2018/09/13	0	0.00	7	59.20	59.20	-7	322	-2.17%
2018/09/12	1	59.30	0	0.00	59.10	1	336	0.30%
2018/09/04	5	65.90	0	0.00	65.50	5	397	1.26%
2018/09/03	1	65.80	0	0.00	66.90	1	453	0.22%
2018/08/16	0	0.00	3	64.20	64.60	-3	761	-0.39%
2018/08/10	4	65.70	0	0.00	66.10	4	765	0.52%
2018/08/07	0	0.00	6	64.95	65.20	-6	775	-0.77%
2018/07/16	1	68.90	0	0.00	68.80	1	804	0.12%
2018/07/11	3	66.00	0	0.00	67.60	3	803	0.37%
2018/07/06	2	68.50	0	0.00	68.20	2	803	0.25%
2018/07/05	1	70.70	1	68.70	68.50	0	791	0.00%
2018/07/04	0	0.00	0	70.60	70.50	0	782	-0.01%
2018/07/02	5	72.18	0	0.00	71.60	5	774	0.65%
2018/06/26	0.5	72.20	0	0.00	72.10	0.5	759	0.07%
2018/06/22	0.5	72.10	1.2	72.93	72.10	-0.7	760	-0.09%
2018/06/21	1	73.90	2	73.60	74.00	-1	759	-0.13%
2018/06/20	2	72.30	0	0.00	72.60	2	752	0.27%
2018/06/15	1	74.20	1	73.50	73.80	0	771	0.00%
2018/06/13	0	0.00	1	73.40	73.70	-1	814	-0.12%
2018/06/12	2	75.45	3	74.20	74.50	-1	907	-0.11%
2018/06/11	5	76.20	2	73.65	76.40	3	946	0.32%
2018/06/08	7	73.81	3	72.83	72.60	4	887	0.45%
2018/06/07	1	70.20	0	0.00	70.30	1	779	0.13%
2018/06/06	2	69.80	0	0.00	70.30	2	756	0.26%
2018/06/05	0	0.00	1	67.20	66.40	-1	706	-0.14%
2018/05/29	0	0.00	1	68.20	66.80	-1	690	-0.14%
2018/05/28	0	0.00	1	69.80	68.10	-1	676	-0.15%
2018/05/22	0	0.00	5	65.16	65.20	-5	621	-0.80%
2018/05/18	0	0.00	1	63.40	63.20	-1	617	-0.16%
2018/05/17	1	63.50	0	0.00	63.40	1	618	0.16%
2018/05/16	5	64.82	2	64.40	64.10	3	615	0.49%
2018/05/09	0	0.00	1	63.00	63.80	-1	608	-0.16%
2018/05/02	1	60.70	0	0.00	60.70	1	593	0.17%
2018/03/28	0	0.00	10	63.60	63.60	-10	540	-1.85%
2018/03/27	10	65.81	0	0.00	65.00	10	533	1.88%
2018/03/22	0.3	64.10	0	0.00	64.10	0.3	503	0.05%
2018/03/21	4	69.10	4	67.10	67.10	0	476	0.00%
2018/03/19	2	69.35	0	0.00	68.00	2	424	0.47%
2018/03/16	5	69.30	8	69.04	69.50	-3	392	-0.76%
2018/03/15	0	0.00	5	64.96	64.60	-5	282	-1.77%
2018/03/14	0	0.00	1	60.50	60.50	-1	211	-0.47%
2018/03/09	5	61.50	0	0.00	61.10	5	206	2.42%
2018/03/07	0	0.00	11	59.89	59.60	-11	192	-5.71%
2018/03/06	0	0.00	8	60.41	60.40	-8	184	-4.34%
2018/03/05	0	0.00	1	58.30	58.90	-1	171	-0.58%
2018/03/01	1	58.60	2	59.10	59.00	-1	169	-0.59%
2018/02/22	10	58.64	0	0.00	58.80	10	157	6.36%
2018/02/21	0	0.00	1	57.60	57.60	-1	150	-0.66%
2018/02/02	0	0.00	1	57.00	57.50	-1	132	-0.75%
2018/01/05	1	57.00	0	0.00	56.80	1	107	0.93%
2018/01/02	0	0.00	12	57.55	57.90	-12	100	-11.90%