台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    16,703
  • 產業
    上市 半導體類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2835.9196.03224.2196.34201.00-188.29,178-2.05% 大賣/鉅額交易
2024/03/2725186.92313.7186.70188.00-288.78,973-3.22% 大賣/鉅額交易
2024/03/2611.2185.6754.4187.81186.50-43.29,003-0.48%
2024/03/2516.2190.30411190.07188.50-394.99,084-4.35% 大賣/鉅額交易
2024/03/2211.3195.8576.1195.11195.00-64.89,189-0.71%
2024/03/2173.4198.2418.8195.11197.5054.69,2690.59%
2024/03/2066.3199.8125.3203.51195.50419,4260.44%
2024/03/1971.4197.6284.5197.11196.00-13.19,508-0.14%
2024/03/1896.8193.4983.9195.80197.50139,4620.14%
2024/03/1520.6188.1033.7188.85190.00-13.19,439-0.14%
2024/03/1432.5184.3390.2184.33185.00-57.69,239-0.62%
2024/03/1344.9183.37262.3184.00187.50-217.49,174-2.37% 大賣/鉅額交易
2024/03/126176.25157170.58175.00-1518,880-1.70% 大賣/鉅額交易
2024/03/119.8171.5237.2170.30170.00-27.48,780-0.31%
2024/03/0827.4176.09471.3174.32171.50-443.98,682-5.11% 大賣/鉅額交易
2024/03/0715.3168.5944.5169.84171.00-29.28,311-0.35%
2024/03/069.3169.24410.2169.87172.00-400.98,120-4.94% 大賣/鉅額交易
2024/03/0523165.85151.9166.84170.00-128.98,012-1.61% 大賣/鉅額交易
2024/03/0442165.2834.7165.81166.007.37,9150.09%
2024/03/018.3156.1829.2156.69156.00-20.97,637-0.27%
2024/02/2928.3156.2815157.32156.0013.47,5150.18%
2024/02/275.4149.0615150.47150.00-9.67,346-0.13%
2024/02/2613.5153.75159.7152.59150.00-146.27,300-2.00% 大賣/鉅額交易
2024/02/2312149.5015.3149.63149.50-3.37,183-0.05%
2024/02/2225.5145.283.1146.52146.5022.47,0950.32%
2024/02/213147.1788146.16146.50-857,058-1.20%
2024/02/2044.2145.5064145.05145.00-19.87,032-0.28%
2024/02/196.3146.7235145.97146.00-28.76,987-0.41%
2024/02/161.3148.8418149.50150.50-16.76,966-0.24%
2024/02/1511.8151.02106150.54151.00-94.26,916-1.36% 大賣/
2024/02/052147.977.2148.15147.50-5.26,771-0.08%
2024/02/029145.8912146.50146.50-36,680-0.05%
2024/02/011.1144.156.3144.93145.50-5.26,612-0.08%
2024/01/3143.4142.1534142.18145.509.46,5770.14%
2024/01/30100148.381148.50148.50996,4361.54%
2024/01/29102148.263.3147.20149.5098.76,3611.55% 大買/
2024/01/2610147.00729.2145.06145.00-719.26,257-11.49% 大賣/鉅額交易
2024/01/2543146.9842.9146.89145.500.16,1240.00%
2024/01/2428.6141.0388.7141.39141.00-60.15,883-1.02%
2024/01/2365.8143.1141.4143.61143.5024.55,7760.42%
2024/01/2215.1133.013133.50135.0012.15,5030.22%
2024/01/1959131.377.1132.99133.0051.95,4510.95%
2024/01/185131.20105.1130.71131.00-100.15,441-1.84% 大賣/
2024/01/173132.3325131.02132.00-225,406-0.41%
2024/01/1660.6130.2233.2131.70132.0027.45,2920.52%
2024/01/1571.5128.05163128.05128.50-91.55,186-1.76% 大賣/
2024/01/1236.2127.8225.2127.03127.00115,1090.22%
2024/01/1157.5129.5712127.75129.0045.55,0450.90%
2024/01/1012131.5011131.91132.0014,8860.02%
2024/01/0938.3131.053130.00130.0035.34,8460.73%
2024/01/0858.1131.2457.5131.13130.500.64,7850.01%
2024/01/0537132.1236132.72133.0014,7700.02%
2024/01/0449133.56137.6134.82135.00-88.64,689-1.89% 大賣/
2024/01/0317134.62547134.86135.50-5304,582-11.57% 大賣/鉅額交易
2024/01/0260.6137.64177136.64136.50-116.54,463-2.61% 大賣/鉅額交易
2023/12/2900.0013141.50141.00-134,359-0.30%
2023/12/2816143.0000.00142.00164,3460.37%
2023/12/2744.1143.7248143.46143.50-3.94,316-0.09%
2023/12/2620146.1568146.55148.00-484,264-1.13%
2023/12/250143.50304142.23143.50-3044,211-7.22% 大賣/鉅額交易
2023/12/2215143.2319143.76144.00-44,188-0.10%
2023/12/2156144.1346144.27144.50104,1030.24%
2023/12/2017145.5017145.18145.0004,0040.00%
2023/12/1930144.4342.2144.67147.50-12.23,858-0.32%
2023/12/1828.7148.96163147.64148.50-134.33,645-3.68% 大賣/鉅額交易
2023/12/1547.1149.7157.4151.01152.50-10.33,485-0.29%
2023/12/1432.1143.7116.1143.69148.50163,1430.51%
2023/12/138132.0628.1133.83135.00-20.12,855-0.70%
2023/12/1215.1128.4044126.30131.00-28.92,770-1.04%
2023/12/1112121.8713.1122.95123.00-1.12,627-0.04%
2023/12/081117.5011121.22121.50-102,630-0.38%
2023/12/078.1116.171.1115.47115.5072,5520.28%
2023/12/0622.3117.152116.75117.5020.32,5720.79%
2023/12/052116.002116.49117.0002,5680.00%
2023/12/044115.3781.3114.99115.50-77.32,568-3.01%
2023/12/0110113.652.1114.69115.007.92,6000.30%
2023/11/3015112.032111.50112.00132,6010.50%
2023/11/299111.173110.99112.0062,5800.23%
2023/11/284109.5000.00109.5042,5340.16%
2023/11/270108.501108.00108.50-12,534-0.04%
2023/11/244.2107.631107.50107.503.22,5430.13%
2023/11/220107.0000.00108.0002,5500.00%
2023/11/170108.2800.00108.0002,5330.00%
2023/11/160109.5024108.73108.50-242,531-0.95%
2023/11/151108.492108.50109.00-12,531-0.04%
2023/11/142107.502107.25108.5002,5210.00%
2023/11/133107.663107.17106.5002,5460.00%
2023/11/1000.005107.50107.50-52,567-0.20%
2023/11/0900.001.5107.33107.50-1.52,585-0.06%
2023/11/082107.503108.50107.50-12,607-0.04%
2023/11/0700.001108.50108.00-12,585-0.04%
2023/11/061108.0011.3107.80108.00-10.32,595-0.40%
2023/11/030108.0000.00108.0002,5920.00%
2023/11/0276.5107.982107.00108.0074.52,6202.84%
2023/11/014106.0010107.00106.00-62,637-0.23%
2023/10/318105.6300.00105.0082,7170.29%
2023/10/3010.4105.5712105.50105.50-1.62,805-0.06%
2023/10/2710.9105.441.5105.66105.009.32,9890.31%
2023/10/2612107.13106.5106.50106.50-94.53,109-3.04% 大賣/
2023/10/252107.002106.50106.0003,1610.00%
2023/10/245107.50208.9107.26107.50-203.83,248-6.27% 大賣/鉅額交易
2023/10/235107.109106.89106.50-43,365-0.12%
2023/10/1900.0016.8107.03107.00-16.83,506-0.48%
2023/10/1819.7108.952108.50109.0017.73,5790.49%
2023/10/17280106.88200.8106.09107.5079.23,5922.21% 大買/大賣/
2023/10/161105.518105.00105.00-73,612-0.19%
2023/10/1300.0028105.61107.00-283,669-0.76%
2023/10/1125102.404102.63103.00213,6820.57%
2023/10/0600.0093102.00102.00-933,675-2.53%
2023/10/059100.675.2100.72100.503.93,7170.10%
2023/10/0400.006102.00102.00-63,720-0.16%
2023/10/0330103.108102.50102.50223,7270.59%
2023/10/0200.0015103.00104.00-153,761-0.40%
2023/09/2815101.6718102.06101.50-33,780-0.08%
2023/09/2721101.4814101.50101.5073,7870.19%
2023/09/2650.8102.6846102.50102.504.83,7890.13%
2023/09/2517104.0318104.39104.00-13,815-0.03%
2023/09/2211102.0527102.87102.50-163,810-0.42%
2023/09/2146.4103.001102.50103.0045.43,7961.20%
2023/09/2000.0044104.17104.50-443,785-1.16%
2023/09/1832106.003105.00105.00293,7990.76%
2023/09/152105.0214105.25105.50-123,793-0.32%
2023/09/1426.7105.411105.00105.0025.73,7480.69%
2023/09/139104.6627105.00105.00-183,757-0.48%
2023/09/1224103.151104.50103.00233,8330.60%
2023/09/1141103.5122103.95103.50193,8180.50%
2023/09/0820103.0326103.62103.50-63,817-0.16%
2023/09/0731104.6912104.42104.50193,8280.50%
2023/09/0671103.9933.1104.36104.0037.93,7931.00%
2023/09/0511101.0516102.50102.50-53,784-0.13%
2023/09/0434.199.478.999.6299.6025.23,7680.67%
2023/09/013899.6249.499.7999.90-11.43,803-0.30%
2023/08/31499.00299.7099.7023,8070.05%
2023/08/30598.701198.5998.50-63,811-0.16%
2023/08/292197.2000.0097.70213,8280.55%
2023/08/288596.8400.0097.20853,8492.21%
2023/08/2500.00197.3096.70-13,881-0.03%
2023/08/241396.481496.8496.70-13,908-0.03%
2023/08/23195.500.296.0095.700.83,9400.02%
2023/08/22895.50895.4095.4003,9870.00%
2023/08/1811194.251394.1094.10984,0112.44% 大買/
2023/08/17693.80794.6094.60-14,022-0.02%
2023/08/16395.3000.0094.8034,0100.07%
2023/08/1515.496.10995.1394.806.44,0170.16%
2023/08/111594.711695.4395.70-13,997-0.02%
2023/08/102594.132494.4794.6013,9910.03%
2023/08/091596.222095.7497.00-53,954-0.13%
2023/08/0835.195.83396.5396.5032.13,9300.82%
2023/08/07294.2500.0095.7023,8900.05%
2023/08/042893.242193.6093.7073,8620.18%
2023/08/02395.632.894.3095.400.23,7690.00%
2023/08/0114.297.051796.9697.10-2.83,678-0.08%
2023/07/31491.1110.4191.6110.92110.50399.63,48611.46% 大買/鉅額交易
2023/07/281111.50372.2111.84111.50-371.23,377-10.99% 大賣/鉅額交易
2023/07/272111.4636109.46111.50-343,290-1.03%
2023/07/262.1109.00105109.02110.00-102.93,192-3.22% 大賣/鉅額交易
2023/07/250.2109.533109.50110.00-2.83,127-0.09%
2023/07/247110.715110.90111.0023,1030.07%
2023/07/211.1110.018111.50111.50-6.93,062-0.22%
2023/07/204.3110.001110.00110.503.33,0450.11%
2023/07/191111.5011111.14111.00-103,022-0.33%
2023/07/1827110.7635.3111.59112.00-8.32,989-0.28%
2023/07/1714110.85332110.99111.50-3182,941-10.81% 大賣/鉅額交易
2023/07/1416.1108.814109.12109.5012.12,9470.41%
2023/07/1300.004.2107.60107.50-4.22,899-0.14%
2023/07/12401.1105.501105.50105.50400.12,87613.91% 大買/鉅額交易
2023/07/117105.865105.50105.5022,8540.07%
2023/07/10100.2104.6100.00105.00100.22,8673.49%
2023/07/0717104.323104.00104.00142,8600.49%
2023/07/067105.642.1105.29105.504.92,8400.17%
2023/07/057.3107.072.1107.00107.005.22,8390.18%
2023/07/0423.3106.871107.00107.0022.32,8380.78%
2023/07/030.2106.3900.00106.500.22,8680.01%
2023/06/308105.002.1104.50105.0062,8580.21%
2023/06/291105.002104.50105.00-12,880-0.03%
2023/06/28114.1103.703.2103.56103.50110.92,8743.86% 大買/鉅額交易
2023/06/275104.500.2105.00104.504.82,8530.17%
2023/06/2645103.3600.00105.00452,8281.59%
2023/06/2100.002103.50103.50-22,801-0.07%
2023/06/201102.0030102.97103.00-292,771-1.05%
2023/06/19102.2102.4911102.55102.0091.22,7403.33% 大買/
2023/06/16104.1102.578.5103.65104.5095.62,6793.57% 大買/
2023/06/152.3102.541102.50103.001.32,5740.05%
2023/06/1487101.0000.00101.50872,5963.35%
2023/06/13105100.523101.67101.001022,5923.93% 大買/鉅額交易
2023/06/12199.801100.50100.5002,5720.00%
2023/06/081100.008101.00100.50-72,546-0.27%
2023/06/071100.0000.00101.0012,5220.04%
2023/06/0620099.895100.00100.001952,4907.83% 大買/鉅額交易
2023/06/051100.513100.50100.50-22,481-0.08%
2023/06/022101.5000.00101.5022,4870.08%
2023/06/0120099.51299.5099.901982,4718.01% 大買/鉅額交易
2023/05/3020199.047998.7399.301222,4265.03% 大買/鉅額交易
2023/05/290.398.301398.7298.70-12.72,396-0.53%
2023/05/2620397.576.397.7398.00196.72,3618.33% 大買/鉅額交易
2023/05/2526795.81195.4096.202662,31711.48% 大買/鉅額交易
2023/05/24294.20194.8095.2012,2920.04%
2023/05/23293.70493.8094.20-22,275-0.09%
2023/05/221.394.65594.6894.90-3.72,256-0.16%
2023/05/182.795.550.495.8095.802.32,2240.10%
2023/05/170.395.008095.1095.40-79.72,207-3.61%
2023/05/15094.501194.1294.30-112,205-0.50%
2023/05/10195.10194.4094.8002,2310.00%
2023/05/091.694.77694.6294.80-4.42,230-0.20%
2023/05/08195.00294.6594.50-12,244-0.04%
2023/05/05294.352294.4294.30-202,286-0.87%
2023/05/0400.002.693.0894.10-2.62,321-0.11%
2023/05/03092.0000.0092.5002,4320.00%
2023/04/281591.9700.0091.80152,4730.61%
2023/04/27490.13191.0091.6032,4100.13%
2023/04/26690.601190.9990.60-52,343-0.21%
2023/04/25391.807291.5091.80-692,275-3.03%
2023/04/24391.855390.2992.00-502,207-2.26%
2023/04/2100.007290.0189.90-722,165-3.32%
2023/04/2000.00690.8089.80-62,142-0.28%
2023/04/193.392.2800.0090.403.32,1380.15%
2023/04/170.893.0000.0093.300.82,1050.04%
2023/04/1400.00593.0293.60-52,086-0.24%
2023/04/13192.302492.8392.40-232,062-1.11%
2023/04/1210192.963193.0493.00702,0413.43% 大買/
2023/04/1155.492.62192.6093.0054.42,0172.69%
2023/04/10192.00492.8592.60-32,008-0.15%
2023/04/0711191.9131091.7791.60-1991,990-10.00% 大買/大賣/鉅額交易
2023/04/06192.1018191.3692.00-1801,979-9.10% 大賣/鉅額交易
2023/03/31191.5000.0091.0011,9400.05%
2023/03/302090.823.191.0991.3016.92,0060.84%
2023/03/281090.5000.0090.10102,2840.44%
2023/03/27391.001690.9090.90-132,475-0.52%
2023/03/24089.90190.3090.40-12,646-0.04%
2023/03/23090.40190.5090.20-12,661-0.04%
2023/03/22190.60390.4090.40-22,677-0.07%
2023/03/21090.00589.7089.70-52,700-0.18%
2023/03/20089.3500.0089.7002,7230.00%
2023/03/17088.80188.4088.90-12,754-0.04%
2023/03/16187.20687.7887.40-52,741-0.18%
2023/03/15189.3000.0088.5012,7530.04%
2023/03/14089.70689.3088.90-62,763-0.22%
2023/03/13090.0000.0090.3002,7900.00%
2023/03/1010.288.97289.2089.308.22,7900.29%
2023/03/090.290.00890.0090.00-7.82,816-0.28%
2023/03/08190.8000.0090.9012,8180.04%
2023/03/07291.20590.1291.20-32,811-0.11%
2023/03/06089.40589.6089.60-52,789-0.18%
2023/03/03488.73188.8088.9032,7800.11%
2023/03/01187.60888.3088.30-72,790-0.25%
2023/02/2400.00788.4088.10-72,786-0.25%
2023/02/23187.90587.5687.60-42,781-0.14%
2023/02/21287.30187.2087.2012,8190.04%
2023/02/2000.00886.7087.40-82,858-0.28%
2023/02/17686.1200.0085.7062,8620.21%
2023/02/16187.3000.0087.1012,8760.03%
2023/02/15187.1000.0087.1012,9220.03%
2023/02/148687.1519587.0687.00-1092,936-3.71% 大賣/鉅額交易
2023/02/13387.00187.1087.2022,9550.07%
2023/02/10387.1300.0087.4032,9730.10%
2023/02/0915088.2300.0088.001503,0084.99% 大買/鉅額交易
2023/02/0800.003088.0188.20-303,016-1.00%
2023/02/067.287.41388.1087.404.23,0450.14%
2023/02/0300.00388.3088.80-33,054-0.10%
2023/02/0200.001487.0387.60-143,039-0.46%
2023/02/017486.642986.5186.80453,0551.47%
2023/01/3100.00182.7083.50-12,946-0.03%
2023/01/30282.10182.5081.9012,9370.03%
2023/01/17280.251180.4280.50-92,931-0.31%
2023/01/16180.001.480.6280.60-0.42,952-0.01%
2023/01/13380.2000.0080.1032,9720.10%
2023/01/12480.4800.0080.5042,9980.13%
2023/01/111080.6900.0080.70103,0420.33%
2023/01/10181.3000.0081.9013,0570.03%
2023/01/091281.19381.2381.6093,0780.29%
2023/01/04179.8000.0079.8013,2010.03%
2023/01/0300.00180.7080.70-13,260-0.03%
2022/12/30180.0000.0079.2013,2700.03%
2022/12/29180.1000.0080.3013,2690.03%
2022/12/28280.70380.9080.90-13,303-0.03%
2022/12/2700.0010081.4981.50-1003,304-3.03%
2022/12/26180.70181.5081.8003,3120.00%
2022/12/23380.90181.3081.3023,3250.06%
2022/12/2200.00180.9080.80-13,335-0.03%
2022/12/21579.5400.0079.7053,2510.15%
2022/12/20279.85380.7079.70-13,115-0.03%
2022/12/1912.280.3000.0079.8012.22,9610.41%
2022/12/16282.6500.0082.1022,7760.07%
2022/12/1400.00183.2083.80-12,617-0.04%
2022/12/13182.2000.0082.2012,6090.04%
2022/12/12181.80982.6282.60-82,584-0.31%
2022/12/06284.30284.6584.3002,5690.00%
2022/12/05186.30186.8085.1002,5470.00%
2022/12/02185.5000.0086.2012,5090.04%
2022/11/2800.000.583.1082.60-0.52,506-0.02%
2022/11/25183.30483.5883.10-32,513-0.12%
2022/11/2400.002.383.9584.30-2.32,516-0.09%
2022/11/2300.001383.7383.70-132,512-0.52%
2022/11/2200.00382.6383.00-32,507-0.12%
2022/11/2100.00582.0082.20-52,501-0.20%
2022/11/1800.00582.8082.70-52,496-0.20%
2022/11/1700.00582.2082.40-52,474-0.20%
2022/11/16182.201.282.1282.20-0.22,459-0.01%
2022/11/14180.60180.7080.8002,4160.00%
2022/11/1000.003.178.0077.80-3.12,348-0.13%
2022/11/09277.70177.5078.1012,3390.04%
2022/11/080.576.801076.6076.80-9.52,315-0.41%
2022/11/072676.0800.0077.20262,2991.13%
2022/11/03374.0000.0074.0032,2550.13%
2022/10/280.174.0000.0072.700.12,1590.00%
2022/10/2710072.8500.0073.601002,1084.74%
2022/10/26171.8000.0072.0012,1180.05%
2022/10/21171.6000.0071.5012,2210.05%
2022/10/14171.30071.1071.8012,2400.04%
2022/10/1380069.4000.0070.108002,24635.61% 大買/鉅額交易
2022/10/1200.00169.3070.00-12,256-0.04%
2022/10/110.573.94274.0073.00-1.52,244-0.06%
2022/10/05179.2000.0077.9012,2040.05%
2022/10/0400.00177.7078.40-12,180-0.05%
2022/09/3000.00375.4077.10-32,174-0.14%
2022/09/2900.003078.6177.50-302,168-1.38%
2022/09/28678.3000.0078.5062,1640.28%
2022/09/271178.94179.0079.00102,1590.46%
2022/09/2600.00278.6578.90-22,180-0.09%
2022/09/2300.00179.9080.20-12,185-0.05%
2022/09/22179.1000.0080.5012,2460.04%
2022/09/20179.8000.0080.3012,2150.05%
2022/09/16280.1000.0081.5022,2290.09%
2022/09/151180.7600.0080.70112,1830.50%
2022/09/13482.3000.0082.3042,1630.18%
2022/09/12282.0000.0081.9022,1730.09%
2022/09/080.181.2000.0081.500.12,2560.00%
2022/09/07180.7000.0080.8012,2680.04%
2022/09/06181.7000.0082.3012,2600.04%
2022/09/05183.8000.0082.6012,2560.04%
2022/09/0200.00684.6284.40-62,240-0.27%
2022/09/01484.80284.5084.8022,2450.09%
2022/08/29185.2000.0085.1012,2780.04%
2022/08/23186.5000.0086.5012,3120.04%
2022/08/22187.40587.6087.90-42,317-0.17%
2022/08/1900.001987.8787.90-192,336-0.81%
2022/08/182.186.07286.0085.800.12,3450.00%
2022/08/17186.305586.5386.90-542,354-2.29%
2022/08/16386.9000.0087.0032,3510.13%
2022/08/154.287.071387.0087.00-8.82,350-0.37%
2022/08/1200.00287.0587.20-22,345-0.09%
2022/08/103385.5617485.7985.50-1412,363-5.97% 大賣/鉅額交易
2022/08/0900.00186.4086.10-12,358-0.04%
2022/08/083.186.6400.0086.703.12,3490.13%
2022/08/05285.80186.0086.0012,3470.04%
2022/08/0400.00284.7084.80-22,346-0.09%
2022/08/03084.5000.0084.9002,3600.00%
2022/08/024084.3400.0084.70402,3671.69%
2022/08/01184.5000.0084.8012,3230.04%
2022/07/290.385.9000.0085.400.32,3190.01%
2022/07/283290.00390.5090.40292,2441.29%
2022/07/271689.29190.4090.50152,1660.69%
2022/07/263.389.58290.3089.501.32,1220.06%
2022/07/22291.65492.1091.90-22,145-0.09%
2022/07/202.192.57193.1092.101.12,1600.05%
2022/07/19692.30393.3392.3032,1340.14%
2022/07/180.389.30290.3092.30-1.72,170-0.08%
2022/07/15188.00287.5588.00-12,116-0.05%
2022/07/1300.00186.2085.30-12,085-0.05%
2022/07/12484.432284.6484.20-182,080-0.87%
2022/07/1100.00186.9086.20-12,071-0.05%
2022/07/082486.81386.7086.40212,0631.02%
2022/07/07181.80183.4083.9002,0390.00%
2022/07/06101.184.00584.4882.6096.12,0494.69% 大買/
2022/07/04585.68184.7084.6042,0680.20%
2022/07/01188.3000.0087.7012,0620.05%
2022/06/30789.281089.0087.80-32,073-0.14%
2022/06/29194.1000.0094.2012,0160.05%
2022/06/28095.00194.8094.70-12,030-0.05%
2022/06/27195.3000.0095.3012,0780.05%
2022/06/2400.001095.2493.80-102,070-0.48%
2022/06/23094.8000.0094.5002,0700.00%
2022/06/2200.001095.1095.10-102,085-0.48%
2022/06/200.195.5000.0094.400.12,1730.00%
2022/06/17294.75394.4095.70-12,170-0.05%
2022/06/16197.70199.5097.5002,1080.00%
2022/06/1500.002698.0098.80-262,192-1.19%
2022/06/13197.20197.0097.4002,2790.00%
2022/06/10198.8000.0099.1012,2980.04%
2022/06/0800.0020298.8599.20-2022,341-8.63% 大賣/鉅額交易
2022/06/060.198.202.397.9398.50-2.32,354-0.10%
2022/06/02398.27298.6098.7012,4180.04%
2022/06/0100.001197.7897.70-112,461-0.45%
2022/05/30297.9000.0097.7022,5040.08%
2022/05/27197.50797.3397.10-62,514-0.24%
2022/05/2600.00396.8797.10-32,510-0.12%
2022/05/25096.0000.0096.0002,5280.00%
2022/05/24096.10196.3096.20-12,594-0.04%
2022/05/23196.501196.5096.40-102,621-0.38%
2022/05/200.195.7000.0096.000.12,6810.00%
2022/05/19194.9000.0095.8012,7200.04%
2022/05/18195.60195.5095.8002,7370.00%
2022/05/16093.2000.0093.6002,7780.00%
2022/05/13093.2300.0093.3002,8100.00%
2022/05/12393.302093.2093.50-172,865-0.59%
2022/05/11593.1000.0093.2052,9150.17%
2022/05/10592.8018392.5693.50-1782,960-6.01% 大賣/鉅額交易
2022/05/090.293.2000.0093.300.22,9730.01%
2022/05/060.193.0000.0093.800.13,0670.00%
2022/05/0500.00194.4094.40-13,188-0.03%
2022/05/0400.00193.1093.80-13,258-0.03%
2022/05/031193.20893.1093.2033,2870.09%
2022/04/29594.20593.7093.4003,3100.00%
2022/04/287.194.257794.6693.20-69.93,342-2.09%
2022/04/274095.76594.6495.80353,3111.06%
2022/04/26194.50393.3794.50-23,281-0.06%
2022/04/25191.90691.6091.80-53,296-0.15%
2022/04/221.594.30394.7094.00-1.53,299-0.05%
2022/04/201.193.94194.1094.000.13,3390.00%
2022/04/19894.10193.8094.1073,3700.21%
2022/04/182393.11193.5093.10223,4020.65%
2022/04/15492.95592.9693.20-13,443-0.03%
2022/04/14293.6000.0093.7023,5060.06%
2022/04/1300.00193.5093.70-13,582-0.03%
2022/04/127392.7000.0092.60733,6572.00%
2022/04/111293.581093.7593.7023,6610.05%
2022/04/082194.1900.0094.00213,6650.57%
2022/04/07894.7800.0094.2083,7460.21%
2022/04/0610295.0000.0095.101023,7452.72% 大買/鉅額交易
2022/04/014395.6000.0095.60433,7701.14%
2022/03/31595.1400.0095.0053,7650.13%
2022/03/30695.32195.7095.3053,7660.13%
2022/03/29195.4000.0095.4013,7340.03%
2022/03/28795.0300.0095.3073,7540.19%
2022/03/25795.5700.0095.7073,7770.19%
2022/03/241295.6000.0095.50123,7720.32%
2022/03/231497.04196.6096.60133,7920.34%
2022/03/21297.501.197.9197.8013,8250.02%
2022/03/180.497.00597.8098.30-4.63,866-0.12%
2022/03/1700.00996.5296.80-93,812-0.24%
2022/03/1617994.8400.0094.801793,8434.66% 大買/鉅額交易
2022/03/15796.0300.0096.0073,8130.18%
2022/03/14697.502.297.6697.803.83,8620.10%
2022/03/113396.9000.0096.90333,9110.84%
2022/03/10196.50196.6096.5003,9140.00%
2022/03/0900.00295.2595.50-24,130-0.05%
2022/03/08493.35294.0093.2024,1930.05%
2022/03/0700.008.395.1594.90-8.34,237-0.19%
2022/03/04097.201397.2897.20-135,406-0.24%
2022/03/03197.40896.8397.30-75,429-0.13%
2022/03/021596.20495.7896.20115,4550.20%
2022/03/017095.2800.0095.40705,4511.28%
2022/02/25193.10594.1894.20-45,473-0.07%
2022/02/242992.89593.8092.70245,4650.44%
2022/02/23394.9400.0094.9035,4450.06%
2022/02/22595.10195.0095.0045,4940.07%
2022/02/2110596.046595.9796.10405,4830.73% 大買/
2022/02/18396.97297.0096.8015,5130.02%
2022/02/17697.28697.3897.4005,5670.00%
2022/02/164196.1300.0095.80415,5820.73%
2022/02/15195.80195.8095.5005,6210.00%
2022/02/14495.23395.1095.3015,6220.02%
2022/02/11496.5800.0096.2045,5880.07%
2022/02/108.697.063.497.2997.005.15,5730.09%
2022/02/091596.1029195.9596.50-2765,542-4.98% 大賣/鉅額交易
2022/02/0853.195.4700.0095.3053.15,5540.96%
2022/02/074095.5400.0095.40405,4930.73%
2022/01/26698.70398.0797.6035,4000.06%
2022/01/252098.10198.0098.10195,3800.35%
2022/01/24297.70198.0098.0015,3790.02%
2022/01/2100.00198.4098.40-15,428-0.02%
2022/01/2000.008.599.3299.50-8.55,483-0.16%
2022/01/1900.00698.4898.50-65,572-0.11%
2022/01/182199.6800.0099.20215,5830.38%
2022/01/171098.4000.0099.20105,5740.18%
2022/01/140.498.9000.0098.500.45,5960.01%
2022/01/1311199.11499.1899.001075,6231.90% 大買/鉅額交易
2022/01/12298.30798.7098.60-55,611-0.09%
2022/01/077797.500.298.5097.2076.85,6191.37%
2022/01/06298.8000.0098.5025,5690.04%
2022/01/0500.00799.20100.00-75,532-0.13%
2022/01/041198.17198.1098.10105,4790.18%
2022/01/0300.00598.7098.40-55,459-0.09%
2021/12/30497.73797.9097.70-35,442-0.06%
2021/12/2930199.3200.0099.103015,3785.60% 大買/鉅額交易
2021/12/283.299.10299.2099.401.25,3620.02%
2021/12/2700.00598.5298.70-55,326-0.09%
2021/12/2417.598.14898.2898.309.55,3360.18%
2021/12/2300.00198.1097.90-15,355-0.02%
2021/12/220.597.6000.0097.500.55,4610.01%
2021/12/21597.08197.0097.6045,4530.07%
2021/12/2000.00196.3096.40-15,459-0.02%
2021/12/17296.2500.0096.2025,4940.04%
2021/12/152596.8300.0096.80255,4710.46%
2021/12/1412696.64196.8096.301255,4652.29% 大買/鉅額交易
2021/12/13797.0100.0097.3075,4570.13%
2021/12/09197.20197.1097.2005,4200.00%
2021/12/085.297.21497.5097.801.25,4010.02%
2021/12/0730096.7600.0096.903005,3465.61% 大買/鉅額交易
2021/12/031196.56196.7096.20105,2960.19%
2021/12/022598.2900.0098.10255,0790.49%
2021/12/01699.02298.8599.1044,9960.08%
2021/11/3018101.252100.7099.10164,9080.33%
2021/11/260.297.8000.0097.400.23,6530.01%
2021/11/24198.60198.7098.7003,6350.00%
2021/11/23199.10399.3099.10-23,614-0.06%
2021/11/22399.70799.2499.20-43,617-0.11%
2021/11/19198.6000.0098.6013,5600.03%
2021/11/18199.801.199.6999.50-0.13,5050.00%
2021/11/17198.50199.70101.0003,4600.00%
2021/11/15498.8800.0099.3043,3560.12%
2021/11/1000.00198.3098.10-13,336-0.03%
2021/11/0900.00197.5097.90-13,389-0.03%
2021/11/083497.523497.1897.0003,3860.00%
2021/11/05296.5500.0096.7023,3840.06%
2021/11/02196.801996.4196.20-183,382-0.53%
2021/11/01297.302097.2297.30-183,396-0.53%
2021/10/29298.4000.0097.4023,4100.06%
2021/10/28399.83202100.37100.00-1993,408-5.84% 大賣/鉅額交易
2021/10/272398.25697.9898.70173,3580.51%
2021/10/26194.70195.2095.3003,4090.00%
2021/10/25194.3000.0094.3013,4520.03%
2021/10/22194.8030194.5894.50-3003,523-8.51% 大賣/鉅額交易
2021/10/210.196.0000.0095.000.13,5190.00%
2021/10/19695.2200.0096.6063,4200.18%
2021/10/142.196.3000.0096.102.13,3630.06%
2021/10/0851100.9800.00100.50513,3201.54%
2021/10/06120100.001101.50100.001193,3963.50% 大買/鉅額交易
2021/10/052101.751101.50102.0013,3800.03%
2021/10/0100.0030102.50101.50-303,436-0.87%
2021/09/300104.5000.00104.5003,4180.00%
2021/09/242107.0000.00106.0023,2620.06%
2021/09/152108.008107.50107.50-63,060-0.20%
2021/09/1400.002111.50111.50-23,032-0.07%
2021/09/1300.004111.50109.50-43,019-0.13%
2021/09/1000.009112.00112.00-93,018-0.30%
2021/09/0700.002110.00110.00-23,012-0.07%
2021/09/0300.0011112.50112.50-113,052-0.36%
2021/09/022111.5000.00111.0023,0500.07%
2021/08/3100.00120112.00112.50-1203,075-3.90% 大賣/鉅額交易
2021/08/232107.501108.00107.5013,0790.03%
2021/08/2000.002105.50104.00-23,118-0.06%
2021/08/1700.00100107.93107.50-1003,212-3.11%
2021/08/1600.0042107.45107.00-423,179-1.32%
2021/08/1300.002109.50109.00-23,158-0.06%
2021/08/123108.672111.00109.5013,1270.03%
2021/08/1100.001112.00112.00-13,136-0.03%
2021/08/0900.0030.1113.56113.50-30.13,177-0.95%
2021/08/062113.0051113.09113.00-493,216-1.52%
2021/08/051114.0000.00115.0013,2560.03%
2021/08/041114.00100113.83114.50-993,286-3.01%
2021/08/031113.502113.50114.50-13,313-0.03%
2021/08/021111.505111.50111.50-43,249-0.12%
2021/07/308108.754110.63110.5043,2330.12%
2021/07/293.1114.822114.50115.001.13,1290.04%
2021/07/284112.254112.75112.5003,0990.00%
2021/07/273112.5000.00112.5033,0910.10%
2021/07/232110.001111.50110.5013,1730.03%
2021/07/221112.0000.00112.0013,2410.03%
2021/07/211109.5015110.50111.00-143,311-0.42%
2021/07/20300111.4100.00110.003003,3758.89% 大買/鉅額交易
2021/07/190.1111.501110.50111.00-0.93,383-0.03%
2021/07/1600.004.5111.44112.50-4.53,423-0.13%
2021/07/1500.001.1111.55111.50-1.13,434-0.03%
2021/07/142112.2500.00111.5023,4450.06%
2021/07/131.3112.4200.00112.001.33,4240.04%
2021/07/120.3111.4100.00112.000.33,4040.01%
2021/07/092110.5000.00110.5023,4000.06%
2021/07/081110.003110.83111.00-23,429-0.06%
2021/07/061110.0000.00109.0013,4640.03%
2021/07/0500.00100109.50109.50-1003,514-2.85%
2021/07/0100.001107.00107.00-13,696-0.03%
2021/06/291107.0000.00106.5014,0040.02%
2021/06/241108.500.3108.50108.500.74,1200.02%
2021/06/2100.005105.90105.50-54,124-0.12%
2021/06/181.1108.451108.00108.000.14,1480.00%
2021/06/1600.006106.50106.50-64,191-0.14%
2021/06/1100.0011107.77108.00-114,216-0.26%
2021/06/091103.5000.00103.5014,2310.02%
2021/06/0700.001103.00104.50-14,258-0.02%
2021/06/021105.5000.00107.0014,2480.02%
2021/05/3100.001106.00107.00-14,287-0.02%
2021/05/28207105.4400.00106.002074,3094.80% 大買/鉅額交易
2021/05/241100.0010101.00100.00-94,340-0.21%
2021/05/2000.0013101.73102.00-134,456-0.29%
2021/05/1900.0038100.89101.50-384,456-0.85%
2021/05/18199.4000.0099.5014,4600.02%
2021/05/1700.001096.9096.30-104,485-0.22%
2021/05/1400.002100.50100.00-24,473-0.04%
2021/05/1300.00296.8097.10-24,421-0.05%
2021/05/12694.832.299.2395.403.94,3770.09%
2021/05/11199.8012100.68100.50-114,344-0.25%
2021/05/071103.503105.17105.00-24,431-0.05%
2021/05/0600.004104.00102.00-44,478-0.09%
2021/05/051103.0000.00102.5014,6310.02%
2021/05/041105.002101.50103.50-14,695-0.02%
2021/05/0321.3106.9615109.53106.006.34,8260.13%
2021/04/290113.5000.00111.5004,9230.00%
2021/04/284113.6312112.29113.50-84,926-0.16%
2021/04/2748114.4214.1114.93114.5033.94,9770.68%
2021/04/2659115.163114.50116.00565,1751.08%
2021/04/226110.831111.00110.5055,5080.09%
2021/04/211112.5000.00112.0015,5290.02%
2021/04/1900.001111.00112.00-15,673-0.02%
2021/04/1561108.512109.00109.00595,7551.03%
2021/04/141109.505.2107.29107.50-4.25,801-0.07%
2021/04/134.3111.6500.00109.504.35,8140.07%
2021/04/1228110.59163.2111.98112.00-135.25,816-2.32% 大賣/鉅額交易
2021/04/0945110.5610110.50111.50355,8180.60%
2021/04/084111.7548111.25112.00-445,785-0.76%
2021/04/0710.2112.065112.50113.005.25,7940.09%
2021/04/0610111.85217112.00112.00-2075,665-3.65% 大賣/鉅額交易
2021/04/011107.501107.00105.5005,4420.00%
2021/03/311105.00319104.55105.50-3185,387-5.90% 大賣/鉅額交易
2021/03/2600.002102.75103.00-25,317-0.04%
2021/03/251103.0000.00103.0015,3570.02%
2021/03/240.2103.001104.00102.50-0.95,388-0.02%
2021/03/231103.0013104.50104.00-125,410-0.22%
2021/03/225104.1011104.41104.50-65,443-0.11%
2021/03/191105.002104.75105.00-15,450-0.02%
2021/03/182104.002104.50104.0005,4090.00%
2021/03/171102.504103.13103.00-35,479-0.05%
2021/03/1600.001103.00102.50-15,518-0.02%
2021/03/151101.004.1101.01101.50-3.15,566-0.05%
2021/03/123.1100.980.1102.00100.5035,6570.05%
2021/03/110101.501102.00101.50-15,783-0.02%
2021/03/104100.383100.00100.0015,9950.02%
2021/03/090.1100.005599.32100.00-54.96,230-0.88%
2021/03/08199.508100.00100.00-76,653-0.11%
2021/03/056100.42199.6099.3056,7660.07%
2021/03/045101.003100.50101.0026,9480.03%
2021/03/03199.806100.17101.50-56,966-0.07%
2021/03/021102.006101.25101.50-56,977-0.07%
2021/02/263100.8300.00100.0037,0320.04%
2021/02/25436102.9421.1103.93103.50414.97,0305.90% 大買/鉅額交易
2021/02/241102.503102.83103.50-27,056-0.03%
2021/02/231101.501102.00102.5007,0420.00%
2021/02/2216103.845104.40101.50117,0620.16%
2021/02/194102.631103.00103.0037,0020.04%
2021/02/181101.0000.00102.5017,0140.01%
2021/02/171101.508101.31101.50-77,042-0.10%
2021/02/0510099.95899.5499.70926,9991.31%
2021/02/04398.70198.5099.2026,9970.03%
2021/02/0300.00199.0099.60-17,085-0.01%
2021/02/021599.9214.199.7199.000.97,1480.01%
2021/02/0100.002796.5198.30-277,117-0.38%
2021/01/293598.74598.6897.40307,0860.42%
2021/01/2830101.00599.8299.90256,9930.36%
2021/01/27201102.444.1102.99101.50196.96,9362.84% 大買/鉅額交易
2021/01/2628100.50221.2101.19100.50-193.26,753-2.86% 大賣/鉅額交易
2021/01/2545104.8219103.34103.50266,6500.39%
2021/01/229.3102.14310103.29103.50-300.86,481-4.64% 大賣/鉅額交易
2021/01/21136100.511100.50100.001356,3592.12% 大買/鉅額交易
2021/01/201100.5000.00100.0016,3380.02%
2021/01/19123103.7750100.91101.50736,2521.17% 大買/
2021/01/1813.1100.4512999.61102.00-115.96,134-1.89% 大賣/鉅額交易
2021/01/15396.23397.7096.5006,1250.00%
2021/01/1400.00398.4398.80-36,115-0.05%
2021/01/1314298.06298.5098.301406,2282.25% 大買/鉅額交易
2021/01/1230298.15198.8097.803016,3354.75% 大買/鉅額交易
2021/01/11196.50196.9096.9006,2250.00%
2021/01/087195.35195.3096.00706,1701.13%
2021/01/0710095.68595.7096.00956,1371.55%
2021/01/06694.32696.2594.4006,1750.00%
2021/01/05294.8024094.9894.70-2386,150-3.87% 大賣/鉅額交易
2021/01/045594.6800.0094.60556,2080.89%
2020/12/315094.83695.0894.90446,1800.71%
2020/12/30393.700.194.1094.0036,1700.05%
2020/12/2913195.431.194.9394.801306,1122.13% 大買/鉅額交易
2020/12/281495.8400.0095.80146,0890.23%
2020/12/251394.4300.0094.40136,0870.21%
2020/12/23194.0015494.0894.00-1536,133-2.49% 大賣/鉅額交易
2020/12/2200.00595.0293.90-56,165-0.08%
2020/12/21194.00194.0094.2006,1920.00%
2020/12/18495.98196.1095.9036,1840.05%
2020/12/17296.7000.0096.9026,1740.03%
2020/12/16496.18196.2096.0036,1560.05%
2020/12/15296.15796.2496.10-56,219-0.08%
2020/12/140.197.1000.0096.500.16,2350.00%
2020/12/111497.602.296.5896.1011.86,2470.19%
2020/12/10399.1000.0098.7036,1990.05%
2020/12/09299.9500.00100.5026,2000.03%
2020/12/08104.198.97198.8098.80103.16,1541.67% 大買/鉅額交易
2020/12/0720102.1817101.06100.5036,0730.05%
2020/12/0410100.5028100.58101.00-185,965-0.30%
2020/12/0310.299.232599.1199.20-14.85,747-0.26%
2020/12/025596.614197.8099.40145,5290.25%
2020/12/01292.80291.8593.0005,1540.00%
2020/11/3000.007191.7992.00-715,069-1.40%
2020/11/27290.300.190.7091.001.94,9130.04%
2020/11/262190.672.491.0691.1018.64,9530.38%
2020/11/25190.1000.0090.0015,0310.02%
2020/11/24192.208491.5391.20-834,990-1.66%
2020/11/2300.00191.9091.10-14,959-0.02%
2020/11/2000.00191.0090.40-14,909-0.02%
2020/11/19389.93590.0089.50-24,905-0.04%
2020/11/1810090.911191.0791.00894,8861.82%
2020/11/17891.532391.4090.90-154,911-0.31%
2020/11/16437.592.141892.0091.70419.54,9788.43% 大買/鉅額交易
2020/11/1300.00189.5089.80-14,991-0.02%
2020/11/1200.00390.0389.80-34,995-0.06%
2020/11/111490.41990.5190.7055,0190.10%
2020/11/10288.75588.0488.80-34,966-0.06%
2020/11/090.187.40387.1387.00-2.94,910-0.06%
2020/11/06486.0800.0086.0044,9740.08%
2020/11/047485.63185.8085.60735,1701.41%
2020/11/02183.601283.7283.70-115,293-0.21%
2020/10/30184.50984.0384.40-85,342-0.15%
2020/10/29184.5000.0084.5015,3490.02%
2020/10/28285.7000.0085.4025,3340.04%
2020/10/27487.0000.0087.0045,3670.07%
2020/10/261787.881388.0586.1045,4730.07%
2020/10/2317587.651186.8988.001645,4263.02% 大買/鉅額交易
2020/10/22181.9000.0082.5015,2860.02%
2020/10/21483.40184.0083.0035,2710.06%
2020/10/202285.97186.4085.60215,2330.40%
2020/10/14888.10588.5289.4035,5830.05%
2020/10/132288.5400.0088.80225,5600.40%
2020/10/1200.00188.7089.00-15,595-0.02%
2020/10/0500.00586.2086.00-55,738-0.09%
2020/09/25184.0000.0083.8016,0220.02%
2020/09/2400.002086.5085.00-206,057-0.33%
2020/09/23187.8000.0086.3016,1150.02%
2020/09/2200.00288.9088.10-26,153-0.03%
2020/09/18188.8000.0089.5016,3050.02%
2020/09/1710890.2000.0090.201086,2311.73% 大買/鉅額交易
2020/09/1600.00289.9590.20-26,237-0.03%
2020/09/15288.70289.1089.7006,2420.00%
2020/09/141190.07189.8089.80106,2470.16%
2020/09/11388.43388.4389.0006,2280.00%
2020/09/09387.43686.5087.50-36,209-0.05%
2020/09/08187.80188.1088.1006,1600.00%
2020/09/043985.991785.6986.60226,1870.36%
2020/09/0300.00588.5287.70-56,149-0.08%
2020/09/021287.951289.3487.0006,1440.00%
2020/09/014188.50186.2089.00406,1770.65%
2020/08/311.187.0300.0086.401.16,1170.02%
2020/08/285087.9200.0087.50506,0480.83%
2020/08/27288.65288.7088.7006,0650.00%
2020/08/26889.55189.5089.7076,1000.11%
2020/08/25288.8000.0088.8026,0970.03%
2020/08/24487.95688.2588.50-26,200-0.03%
2020/08/21886.4600.0087.0086,2310.13%
2020/08/20286.602484.4385.20-226,166-0.36%
2020/08/191789.69189.2089.10166,0980.26%
2020/08/18292.15192.3092.0016,0360.02%
2020/08/17193.20392.9392.70-26,051-0.03%
2020/08/14291.25191.2091.3016,0610.02%
2020/08/131092.05291.4091.2086,0440.13%
2020/08/121892.7626392.2191.80-2456,072-4.03% 大賣/鉅額交易
2020/08/111293.21293.1593.20106,0890.16%
2020/08/10295.10494.8094.10-26,044-0.03%
2020/08/07497.25297.1596.7026,0120.03%
2020/08/06296.60197.8096.6015,9670.02%
2020/08/05797.11197.5097.1065,9340.10%
2020/08/04696.8000.0097.0065,9690.10%
2020/08/03297.75197.5097.3016,0260.02%
2020/07/312098.8000.0098.20206,0900.33%
2020/07/30199.5000.0098.6016,1280.02%
2020/07/2900.002103.50103.50-26,065-0.03%
2020/07/282105.002106.00103.0006,0450.00%
2020/07/272104.005103.00103.00-35,973-0.05%
2020/07/244104.883104.50104.5015,9460.02%
2020/07/231106.501106.50107.0005,9060.00%
2020/07/2211107.2796106.68106.00-855,851-1.45%
2020/07/2198111.7800.00112.50985,6791.73%
2020/07/201111.501111.50111.5005,7490.00%
2020/07/17221110.7400.00110.502215,8633.77% 大買/鉅額交易
2020/07/153110.1700.00110.5036,0590.05%
2020/07/141112.5000.00113.0016,0150.02%
2020/07/102112.7520112.00112.00-186,059-0.30%
2020/07/0900.001111.50112.00-16,048-0.02%
2020/07/0823110.043110.00110.50205,9950.33%
2020/07/0740114.5021114.43112.00195,9460.32%
2020/07/062115.504115.50116.00-25,835-0.03%
2020/07/031114.001115.50115.5005,8430.00%
2020/07/0200.001113.50113.50-15,850-0.02%
2020/07/013108.5024108.71109.50-215,805-0.36%
2020/06/3000.006106.25107.00-65,786-0.10%
2020/06/2900.0050103.00100.50-505,734-0.87%
2020/06/2400.002102.50103.00-25,715-0.03%
2020/06/234103.7500.00104.0045,7650.07%
2020/06/2200.002102.50102.00-25,777-0.03%
2020/06/1900.0050103.00101.50-505,852-0.85%
2020/06/181103.501103.50103.0005,8650.00%
2020/06/1700.004102.75102.00-45,900-0.07%
2020/06/1600.0052101.01101.50-526,075-0.86%
2020/06/12997.58198.7099.2086,3280.13%
2020/06/1133102.061100.5099.40326,4110.50%
2020/06/1012103.2100.00102.50126,4250.19%
2020/06/0810104.208104.13104.5026,5540.03%
2020/06/033101.335101.60102.50-26,521-0.03%
2020/06/0218102.001101.50101.50176,4560.26%
2020/06/014100.503100.00100.5016,4350.02%
2020/05/2918297.112197.0297.001616,4212.51% 大買/鉅額交易
2020/05/286997.9900.0098.10696,3131.09%
2020/05/27199.5000.0099.0016,3180.02%
2020/05/26298.70199.1098.5016,3540.02%
2020/05/22197.001397.2897.00-126,446-0.19%
2020/05/21499.033100.1398.7016,4320.02%
2020/05/20398.471398.7598.80-106,377-0.16%
2020/05/19299.3000.0099.2026,3930.03%
2020/05/18199.00199.2098.6006,3840.00%
2020/05/151102.505101.50102.50-46,329-0.06%
2020/05/141105.509107.50104.00-86,287-0.13%
2020/05/1300.002106.00107.50-26,306-0.03%
2020/05/1200.001104.00104.00-16,333-0.02%
2020/05/116106.502104.75103.5046,4540.06%
2020/05/081106.003104.33106.00-26,398-0.03%
2020/05/073101.8324101.71101.00-216,303-0.33%
2020/05/0615101.309102.28103.0066,2470.10%
2020/05/05198.80899.2899.50-76,182-0.11%
2020/05/04297.00298.1599.5006,1840.00%
2020/04/3015101.44199.60101.00146,1270.23%
2020/04/29198.80398.4098.30-26,098-0.03%
2020/04/281297.58697.1897.2066,1300.10%
2020/04/274100.051101.0099.6036,1570.05%
2020/04/2411101.115100.0498.7066,1190.10%
2020/04/232099.39399.7399.80176,0690.28%
2020/04/223395.209596.3995.90-626,037-1.03%
2020/04/21110100.9313100.3897.50976,4081.51% 大買/
2020/04/2000.00197.00100.00-16,196-0.02%
2020/04/17197.30597.7097.00-46,150-0.07%
2020/04/16194.2000.0094.2016,1080.02%
2020/04/15593.40393.2794.3026,1850.03%
2020/04/14292.6000.0092.2026,1310.03%
2020/04/1300.001291.3891.10-126,142-0.20%
2020/04/10394.17592.5691.40-26,141-0.03%
2020/04/0900.001291.3392.50-126,107-0.20%
2020/04/08192.40291.8091.50-16,086-0.02%
2020/04/07392.071792.0890.40-146,052-0.23%
2020/04/0610888.57988.0389.70995,9731.66% 大買/
2020/04/0100.00686.2284.90-65,885-0.10%
2020/03/31886.3300.0085.9085,8110.14%
2020/03/30581.00583.3083.9005,7180.00%
2020/03/27287.30887.7683.60-65,741-0.10%
2020/03/26183.8000.0083.2015,7060.02%
2020/03/251481.59679.4580.4085,7290.14%
2020/03/241175.7020374.2175.20-1925,627-3.41% 大賣/鉅額交易
2020/03/23370.203370.5071.00-305,566-0.54%
2020/03/2019171.7420471.1370.60-135,584-0.23% 大買/大賣/
2020/03/192771.65370.0768.90245,5140.44%
2020/03/18778.59281.8576.0055,4360.09%
2020/03/17679.97280.1079.7045,4180.07%
2020/03/16586.30686.1085.80-15,367-0.02%
2020/03/13887.332486.0088.70-165,349-0.30%
2020/03/12992.84691.5591.2035,2590.06%
2020/03/115898.395100.7097.40535,1851.02%
2020/03/10797.8634097.1798.30-3335,161-6.45% 大賣/鉅額交易
2020/03/09899.7012199.4398.60-1135,110-2.21% 大賣/鉅額交易
2020/03/06150104.1700.00103.501505,0832.95% 大買/鉅額交易
2020/03/054105.004106.38105.0005,0950.00%
2020/03/043103.832105.00104.5015,0560.02%
2020/03/031103.502104.75103.50-15,022-0.02%
2020/03/021101.50105101.86101.50-1045,009-2.08% 大賣/鉅額交易
2020/02/2725102.801103.50102.00244,9830.48%
2020/02/2651106.3215104.67105.50364,9380.73%
2020/02/257111.716109.67109.0014,9940.02%
2020/02/247112.574113.88114.5034,9700.06%
2020/02/2010113.753116.00114.0074,9810.14%
2020/02/192113.00103112.82114.00-1014,941-2.04% 大賣/鉅額交易
2020/02/185113.1010111.50113.00-54,941-0.10%
2020/02/174114.131115.50115.0034,9130.06%
2020/02/144114.8873115.07116.50-694,896-1.41%
2020/02/132113.2541113.32113.50-394,831-0.81%
2020/02/1219113.34112113.33114.50-934,778-1.95% 大賣/
2020/02/112110.25101110.42109.50-994,630-2.14% 大賣/
2020/02/1011108.5920108.15108.50-94,600-0.20%
2020/02/074110.8811111.18110.50-74,640-0.15%
2020/02/065110.501112.00110.5044,7090.08%
2020/02/0515110.5712110.38110.0034,7270.06%
2020/02/0410106.759107.22108.5014,6760.02%
2020/02/038106.634107.00107.0044,6740.09%
2020/01/318107.8116107.66108.00-84,702-0.17%
2020/01/305109.2000.00109.0054,6490.11%
2020/01/20450112.2061112.18111.503894,5658.52% 大買/鉅額交易
2020/01/1700.005111.50110.50-54,609-0.11%
2020/01/164112.2532112.06112.00-284,728-0.59%
2020/01/1589112.56176112.20114.50-874,861-1.79% 大賣/
2020/01/1463103.878103.88104.50554,3431.27%
2020/01/1300.0029100.84101.50-294,270-0.68%
2020/01/1034100.54399.7099.70314,2830.72%
2020/01/0947101.6845102.48102.5024,2610.05%
2020/01/07396.1310295.6396.10-994,158-2.38% 大賣/
2020/01/06297.35197.1097.2014,1530.02%
2020/01/03798.191999.1798.80-124,204-0.29%
2020/01/022299.862699.48100.00-44,208-0.10%
2019/12/31299.601100.5099.8014,2070.02%
2019/12/2736100.5000.00101.00364,3780.82%
2019/12/2600.004101.50101.50-44,384-0.09%
2019/12/2500.0010102.50102.00-104,416-0.23%
2019/12/2426100.5424101.42102.0024,4560.04%
2019/12/231103.502103.00100.50-14,427-0.02%
2019/12/2000.001101.50101.50-14,387-0.02%
2019/12/191102.507103.07104.00-64,349-0.14%
2019/12/1810104.0014104.21105.00-44,336-0.09%
2019/12/177105.435104.30105.0024,3370.05%
2019/12/1635104.7018103.36105.00174,3050.39%
2019/12/133100.8350100.39100.50-474,288-1.10%
2019/12/122299.571099.5899.80124,2020.29%
2019/12/1100.00298.0098.10-24,137-0.05%
2019/12/1000.00696.8396.50-64,109-0.15%
2019/12/09495.1800.0094.5044,1060.10%
2019/12/06296.65498.0096.60-24,173-0.05%
2019/12/05295.95296.2096.3004,2340.00%
2019/12/04194.00294.0093.90-14,351-0.02%
2019/12/0300.00695.1895.20-64,389-0.14%
2019/12/02493.453292.4993.40-284,383-0.64%
2019/11/29294.75295.1094.1004,3890.00%
2019/11/27295.55296.3096.9004,4390.00%
2019/11/2500.00397.1096.70-34,382-0.07%
2019/11/222499.34498.7897.50204,4010.45%
2019/11/21996.91397.4797.2064,2730.14%
2019/11/19595.98297.0595.7034,2020.07%
2019/11/18796.0100.0096.8074,1910.17%
2019/11/15695.9515597.3496.00-1494,205-3.54% 大賣/鉅額交易
2019/11/12194.6000.0094.8014,1420.02%
2019/11/11594.9410095.1194.70-954,126-2.30%
2019/11/08294.70194.8094.3014,1000.02%
2019/11/07594.88194.9094.7044,0920.10%
2019/11/06396.0310194.9794.70-984,092-2.39% 大賣/
2019/11/05496.631796.6497.40-134,063-0.32%
2019/11/04396.80497.2097.50-13,995-0.03%
2019/10/3100.00395.7096.00-33,977-0.08%
2019/10/301594.9758495.5395.00-5694,033-14.11% 大賣/鉅額交易
2019/10/28594.20193.9094.5044,0300.10%
2019/10/25195.20695.7595.80-54,048-0.12%
2019/10/241695.6613095.6795.40-1143,989-2.86% 大賣/鉅額交易
2019/10/2317893.666193.9495.501173,9322.98% 大買/鉅額交易
2019/10/2200.00187.5087.90-13,893-0.03%
2019/10/21186.50386.6786.50-23,889-0.05%
2019/10/1700.0015087.5787.50-1503,843-3.90% 大賣/鉅額交易
2019/10/16487.8000.0088.0043,8060.11%
2019/10/15488.08188.1088.5033,7680.08%
2019/10/1400.00488.4088.50-43,796-0.11%
2019/10/09288.052088.3387.30-183,760-0.48%
2019/10/0800.00188.4088.00-13,698-0.03%
2019/10/0700.00387.8387.50-33,680-0.08%
2019/10/04185.9000.0086.0013,7020.03%
2019/10/03285.6000.0085.6023,6170.06%
2019/10/0100.00187.9087.50-13,521-0.03%
2019/09/26188.804287.5587.40-413,467-1.18%
2019/09/2500.00686.7887.80-63,433-0.17%
2019/09/20286.101.385.9085.900.73,3960.02%
2019/09/1900.005085.7586.10-503,372-1.48%
2019/09/18485.4000.0084.7043,3110.12%
2019/09/17284.3000.0085.0023,1890.06%
2019/09/111184.442583.5184.20-143,186-0.44%
2019/09/10583.86384.2784.2023,1310.06%
2019/09/091482.342882.8883.20-143,035-0.46%
2019/09/0600.00180.8081.50-12,953-0.03%
2019/09/05177.705377.9878.90-522,800-1.86%
2019/09/040.377.40177.8077.40-0.72,749-0.03%
2019/09/03377.27477.3877.00-12,728-0.04%
2019/09/0200.00976.0176.30-92,690-0.33%
2019/08/30274.55174.9075.1012,6910.04%
2019/08/291673.5000.0073.90162,6540.60%
2019/08/28173.30274.0073.80-12,660-0.04%
2019/08/26472.88173.5073.0032,6490.11%
2019/08/23274.25274.9075.1002,6460.00%
2019/08/22174.9000.0074.8012,6470.04%
2019/08/212274.7000.0074.00222,6670.82%
2019/08/20474.4000.0074.4042,6600.15%
2019/08/19172.8000.0073.0012,6550.04%
2019/08/1600.004071.9072.00-402,679-1.49%
2019/08/15272.2500.0071.9022,6660.08%
2019/08/132173.4500.0073.40212,6580.79%
2019/08/121073.4500.0073.80102,6650.38%
2019/08/07174.7000.0074.4012,6700.04%
2019/08/061073.4000.0074.60102,6600.38%
2019/08/0500.001476.9676.30-142,641-0.53%
2019/08/0200.001077.8577.50-102,639-0.38%
2019/08/01179.4000.0079.6012,6020.04%
2019/07/3100.0020184.8985.60-2012,519-7.98% 大賣/鉅額交易
2019/07/301984.7110285.3684.70-832,446-3.39% 大賣/
2019/07/29186.6000.0085.8012,4320.04%
2019/07/26186.3000.0086.1012,3810.04%
2019/07/251386.31886.5887.0052,3530.21%
2019/07/246285.948585.6087.20-232,289-1.00%
2019/07/23580.865680.8580.30-512,086-2.44%
2019/07/2200.00579.9480.20-52,140-0.23%
2019/07/192579.66279.6079.60232,1781.06%
2019/07/18679.1200.0078.9062,2500.27%
2019/07/171479.5900.0079.40142,2850.61%
2019/07/1600.001280.4580.50-122,311-0.52%
2019/07/12278.1000.0078.5022,3140.09%
2019/07/11779.3000.0078.6072,3410.30%
2019/07/10579.30177.6379.2042,3340.17%
2019/07/08376.6700.0077.0032,3700.13%
2019/07/0310278.0600.0078.101022,5044.07% 大買/鉅額交易
2019/07/02178.101077.7078.30-92,534-0.36%
2019/07/01577.80277.5077.8032,5550.12%
2019/06/2800.00276.6076.00-22,586-0.08%
2019/06/2100.00276.7076.00-22,793-0.07%
2019/06/2010076.51176.2076.90992,7913.55%
2019/06/1900.00174.6075.90-12,827-0.04%
2019/06/06174.4000.0074.1013,0220.03%
2019/06/0300.001374.4074.60-133,039-0.43%
2019/05/31274.2500.0074.3023,0400.07%
2019/05/305072.65272.6072.40483,0461.58%
2019/05/29472.0800.0071.8043,0640.13%
2019/05/2800.00172.4073.20-13,076-0.03%
2019/05/23173.90673.9074.00-53,150-0.16%
2019/05/2100.002375.2074.60-233,206-0.72%
2019/05/16374.5000.0074.1033,3030.09%
2019/05/1500.001375.2075.40-133,362-0.39%
2019/05/14373.601273.1073.90-93,393-0.27%
2019/05/131274.732074.6074.40-83,433-0.23%
2019/05/101276.6000.0076.00123,5300.34%
2019/05/092076.5700.0076.50203,5390.57%
2019/05/0820276.75176.7076.602013,5345.69% 大買/鉅額交易
2019/05/073176.78276.8577.30293,5570.82%
2019/05/06676.07477.0075.8023,5890.06%
2019/05/034077.3600.0077.60403,5551.13%
2019/05/0200.00177.3077.00-13,539-0.03%
2019/04/301175.4500.0077.00113,5250.31%
2019/04/29275.50176.1076.0013,5050.03%
2019/04/26875.533075.9076.00-223,504-0.63%
2019/04/2520075.13175.3075.601993,4945.69% 大買/鉅額交易
2019/04/243974.312674.4974.20133,4780.37%
2019/04/231274.7200.0075.00123,4250.35%
2019/04/2220675.12275.1075.402043,3936.01% 大買/鉅額交易
2019/04/19774.9100.0074.8073,3810.21%
2019/04/18674.2700.0074.4063,3770.18%
2019/04/171174.9900.0075.80113,3500.33%
2019/04/16874.29174.5075.4073,3380.21%
2019/04/15673.7000.0074.1063,3400.18%
2019/04/124574.272074.1073.90253,3390.75%
2019/04/113473.913374.3074.0013,2810.03%
2019/04/101475.4600.0075.00143,2130.44%
2019/04/09676.2500.0076.4063,1450.19%
2019/04/0800.00276.3076.60-23,144-0.06%
2019/04/035775.52175.8076.00563,1041.80%
2019/04/02175.20275.1075.20-13,071-0.03%
2019/04/011175.30375.0075.1083,0130.27%
2019/03/2935072.7300.0072.803502,88212.14% 大買/鉅額交易
2019/03/28172.001071.8071.80-92,862-0.31%
2019/03/2600.001072.1072.10-102,828-0.35%
2019/03/25171.8000.0072.0012,8550.04%
2019/03/2200.001073.2073.10-102,854-0.35%
2019/03/212072.4500.0072.30202,8920.69%
2019/03/14070.2000.0070.2002,7590.00%
2019/03/1200.00170.1070.10-12,762-0.04%
2019/03/05171.2000.0071.4012,8490.04%
2019/02/26172.8000.0072.9012,8200.04%
2019/02/2100.00271.5571.60-22,700-0.07%
2019/02/201871.5700.0071.90182,6790.67%
2019/02/19170.6000.0071.1012,6420.04%
2019/02/18270.1500.0070.0022,6090.08%
2019/02/15270.70669.9070.00-42,571-0.16%
2019/02/1400.00370.0369.50-32,543-0.12%
2019/02/1300.00668.0068.60-62,488-0.24%
2019/02/11167.70868.0067.70-72,410-0.29%
2019/01/2500.0012069.5670.20-1202,288-5.24% 大賣/鉅額交易
2019/01/2400.002068.8068.60-202,274-0.88%
2019/01/21169.30168.2068.0002,4390.00%
2019/01/17368.7000.0068.9032,5230.12%
2019/01/15368.1000.0068.1032,5700.12%
2019/01/115367.4800.0067.70532,5882.05%
2019/01/1010066.3700.0066.501002,5963.85%
2019/01/08165.20164.7064.6002,5960.00%
2018/12/27366.8000.0066.2032,8450.11%
2018/12/24466.0300.0066.8042,8670.14%
2018/12/19165.5000.0065.4012,8580.03%
2018/12/18465.8500.0065.6042,8410.14%
2018/12/1700.00367.2067.00-32,831-0.11%
2018/12/148367.5600.0067.70832,8222.94%
2018/12/111169.6700.0068.90112,6880.41%
2018/12/105070.4000.0070.10502,6821.86%
2018/12/06270.5000.0070.3022,6770.07%
2018/12/05173.20173.4073.1002,6470.00%
2018/12/0300.00275.1075.30-22,623-0.08%
2018/11/2900.00573.6072.50-52,547-0.20%
2018/11/282873.2520473.4374.20-1762,494-7.06% 大賣/鉅額交易
2018/11/271172.22172.8072.80102,4750.40%
2018/11/26370.8000.0071.1032,4860.12%
2018/11/23169.0000.0068.8012,4930.04%
2018/11/064468.3500.0067.10442,4191.82%
2018/11/05268.7500.0068.8022,3840.08%
2018/11/0200.005168.5369.20-512,373-2.15%
2018/10/312066.9000.0067.60202,3150.86%
2018/10/3013064.6718064.5563.80-502,253-2.22% 大買/大賣/
2018/10/295065.1218065.0565.60-1302,181-5.96% 大賣/鉅額交易
2018/10/26366.6300.0066.4032,1390.14%
2018/10/257667.85668.1367.90702,1093.32%
2018/10/24371.30671.4771.20-32,052-0.15%
2018/10/23569.8000.0069.1051,9950.25%
2018/10/1900.009768.8769.20-972,068-4.69%
2018/10/1800.0026469.7069.60-2642,204-11.97% 大賣/鉅額交易
2018/10/17171.0000.0071.0012,2270.04%
2018/10/1100.00168.9069.40-12,163-0.05%
2018/10/09176.6000.0076.4012,0690.05%
2018/10/0800.005077.8477.60-502,036-2.46%
2018/10/05780.9311280.1979.70-1052,019-5.20% 大賣/鉅額交易
2018/10/042081.67281.8081.00182,0040.90%
2018/10/031182.4600.0082.30111,9970.55%
2018/10/022382.2900.0082.00232,0161.14%
2018/10/011183.1600.0083.00112,0020.55%
2018/09/281683.9400.0083.30162,0320.79%
2018/09/271484.0400.0084.20142,0870.67%
2018/09/261084.3000.0083.70102,1250.47%
2018/09/251983.3500.0083.70192,1240.89%
2018/09/211983.9100.0082.90192,1150.90%
2018/09/201584.6200.0084.00152,1170.71%
2018/09/191185.82286.1086.1092,1190.42%
2018/09/181485.3600.0085.40142,1400.65%
2018/09/17785.5100.0085.7072,1660.32%
2018/09/141785.4100.0085.80172,1760.78%
2018/09/131784.9500.0084.60172,2330.76%
2018/09/121884.7500.0084.20182,2920.79%
2018/09/112385.2300.0085.30232,2921.00%
2018/09/104884.7300.0084.50482,3182.07%
2018/09/073485.9300.0085.40342,3461.45%
2018/09/061487.2400.0086.90142,3460.60%
2018/09/04187.9000.0088.6012,3440.04%
2018/08/3177589.8400.0091.107752,32633.32% 大買/鉅額交易
2018/08/3050089.4900.0089.905002,28221.90% 大買/鉅額交易
2018/08/292688.7000.0089.00262,2801.14%
2018/08/2700.001087.8088.20-102,347-0.43%
2018/08/1600.00484.6085.20-42,391-0.17%
2018/08/148585.62385.0086.70822,4173.39%
2018/08/1000.003887.5587.10-382,439-1.56%
2018/08/0700.00287.1087.40-22,445-0.08%
2018/07/303390.0100.0091.20332,4711.34%
2018/07/25190.003591.1390.00-342,377-1.43%
2018/07/24287.3000.0088.0022,2170.09%
2018/07/198287.3200.0087.10822,3463.49%
2018/07/1100.00785.0084.90-72,379-0.29%
2018/07/05982.3000.0081.8092,3750.38%
2018/07/049284.82985.0084.40832,3493.53%
2018/06/26586.0000.0086.4052,2630.22%
2018/06/21588.0000.0087.8052,2000.23%
2018/06/0700.00292.3092.90-22,225-0.09%
2018/05/30288.8000.0088.6022,0660.10%
2018/05/2300.00289.9089.60-22,180-0.09%
2018/05/2200.00289.6089.70-22,216-0.09%
2018/05/14187.5000.0088.6012,3680.04%
2018/05/10187.90188.1088.0002,4090.00%
2018/05/09187.5000.0088.0012,5050.04%
2018/05/02187.0000.0086.5012,7430.04%
2018/04/30285.9000.0085.4022,7390.07%
2018/04/25388.0010989.1888.90-1062,678-3.96% 大賣/鉅額交易
2018/04/24892.00593.0093.5032,6210.11%
2018/04/1910895.86195.2096.101072,6913.97% 大買/鉅額交易
2018/04/116194.9900.0095.00612,8252.16%
2018/04/10191.20194.1094.0002,7980.00%
2018/03/30091.3000.0091.2002,7560.00%
2018/03/28090.8000.0090.8002,7320.00%
2018/03/2300.002090.1590.70-202,736-0.73%
2018/03/2200.00892.8092.00-82,721-0.29%
2018/03/2100.002292.7492.80-222,732-0.81%
2018/03/16193.90193.0094.3002,7320.00%
2018/03/1500.00194.7094.80-12,721-0.04%
2018/03/14194.8000.0094.3012,7180.04%
2018/03/135094.50794.0394.90432,6941.60%
2018/03/0700.00190.1090.10-12,721-0.04%
2018/02/27392.0000.0090.6032,7280.11%
2018/02/2300.001590.0090.60-152,696-0.56%
2018/02/22189.3000.0089.9012,6880.04%
2018/02/2100.00190.4090.50-12,661-0.04%
2018/02/12588.8000.0089.0052,6300.19%
2018/02/0900.00988.1089.20-92,631-0.34%
2018/02/0700.000.592.8092.80-0.52,573-0.02%
2018/02/0600.00590.0091.00-52,556-0.20%
2018/02/0500.001093.0093.50-102,495-0.40%
2018/02/0200.00595.1095.20-52,477-0.20%
2018/02/01197.30796.2197.00-62,465-0.24%
2018/01/312095.252493.7594.80-42,358-0.17%
2018/01/304092.41592.8092.20352,2231.57%
2018/01/291292.38191.5092.40112,1690.51%
2018/01/26190.8000.0090.9012,1260.05%
2018/01/2500.00190.5091.00-12,114-0.05%
2018/01/19188.8000.0088.8012,0810.05%
2018/01/17188.8000.0089.3012,1320.05%
2018/01/116089.6000.0090.00602,0152.98%
2018/01/09192.20291.7091.90-12,075-0.05%
2018/01/04188.3000.0088.3012,1060.05%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-10天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章