立康 (6242)-中國信託券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.4
漲跌
▼0.2
漲幅
-0.40%
成交量
10張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	51.70	51.70	-1	36	-2.70%
2024/04/09	1	53.50	0	0.00	53.50	1	32	3.06%
2024/04/02	1	53.80	0	0.00	54.00	1	34	2.93%
2024/03/11	1	53.50	0	0.00	54.00	1	35	2.79%
2024/03/01	1	53.70	2	53.55	54.40	-1	34	-2.93%
2024/02/15	1	53.20	0	0.00	54.70	1	27	3.66%
2023/12/27	0	0.00	2.3	58.45	58.40	-2.3	24	-9.56%
2023/12/19	0	58.50	0	0.00	58.50	0	20	0.09%
2023/12/04	2	60.15	0	0.00	60.20	2	17	11.54%
2023/11/24	0	0.00	0.1	56.40	56.70	-0.1	13	-0.66%
2023/11/14	0	56.50	0	0.00	56.70	0	13	0.14%
2023/10/27	0.1	55.00	0	0.00	55.00	0.1	20	0.25%
2023/09/18	0	0.00	3	57.87	58.80	-3	47	-6.30%
2023/08/09	0	0.00	1	58.10	57.90	-1	87	-1.15%
2023/07/11	0.1	59.84	0	0.00	59.40	0.1	150	0.03%
2023/07/10	1	59.50	0	0.00	59.70	1	153	0.65%
2023/07/07	0.1	65.00	0	0.00	63.90	0.1	153	0.03%
2023/07/05	2	65.50	0	0.00	65.50	2	169	1.18%
2023/06/29	0	0.00	10	78.91	79.30	-10	165	-6.04%
2023/06/21	0	0.00	2	74.50	74.20	-2	158	-1.26%
2023/06/20	10	74.50	0	0.00	74.50	10	158	6.31%
2023/06/16	1	72.50	0	0.00	72.50	1	157	0.63%
2023/06/12	1	72.10	0	0.00	71.30	1	157	0.63%
2023/06/02	0	0.00	1	78.50	78.50	-1	155	-0.64%
2023/05/16	1	77.40	0	0.00	77.80	1	150	0.67%
2023/05/12	0	0.00	1	77.00	77.00	-1	152	-0.66%
2023/05/09	0	0.00	0.1	76.80	76.80	-0.1	165	-0.03%
2023/05/08	0.1	80.81	0	0.00	81.10	0.1	160	0.03%
2023/05/02	0	0.00	1	78.00	77.20	-1	148	-0.67%
2023/04/28	1	73.00	1	78.20	78.80	0	140	0.00%
2023/04/18	1	70.30	0	0.00	71.40	1	117	0.85%
2023/04/12	2	66.40	5	66.14	66.60	-3	109	-2.74%
2023/04/11	5	69.00	0	0.00	67.00	5	109	4.58%
2023/04/10	0	0.00	0	67.80	67.80	0	104	-0.02%
2023/03/10	0	0.00	3	60.23	60.30	-3	145	-2.06%
2023/03/06	1	61.80	1	62.00	61.50	0	140	0.00%
2023/03/02	0	0.00	0	60.50	61.20	0	136	-0.03%
2023/02/17	1	56.40	0	0.00	56.40	1	129	0.77%
2023/02/16	2	56.55	0	0.00	56.60	2	128	1.55%
2023/02/13	0	0.00	2	59.55	59.70	-2	126	-1.58%
2023/02/09	1	58.60	0	0.00	58.50	1	121	0.82%
2023/02/08	1	58.97	1	58.70	58.90	0	119	0.02%
2023/02/07	1	58.40	0	0.00	59.20	1	112	0.89%
2023/02/01	0	0.00	2	53.60	53.40	-2	101	-1.98%
2023/01/31	0	0.00	24	53.04	53.00	-24	100	-23.85%
2022/12/27	2	58.20	2	58.05	58.50	0	81	0.00%
2022/12/26	2	55.60	0	0.00	59.90	2	67	2.96%
2022/12/14	1	55.80	2	54.60	53.10	-1	47	-2.09%
2022/12/13	0	0.00	1	52.60	54.90	-1	44	-2.27%
2022/12/12	2	51.20	0	0.00	51.00	2	36	5.54%
2022/12/09	1	49.60	0	0.00	49.25	1	33	2.95%
2022/12/01	0	0.00	1	48.50	48.25	-1	29	-3.34%
2022/11/29	0	0.00	7.4	48.09	47.90	-7.4	31	-23.39%
2022/11/28	0	0.00	0.3	48.20	47.90	-0.3	32	-0.92%
2022/11/25	1	48.00	0	0.00	48.00	1	37	2.66%
2022/11/21	0	0.00	5	47.52	47.30	-5	41	-12.09%
2022/11/18	0	0.00	0.1	47.45	47.45	-0.1	42	-0.25%
2022/11/16	0	0.00	0.2	47.05	47.40	-0.2	43	-0.46%
2022/11/15	0	0.00	0.2	47.50	47.05	-0.2	44	-0.43%
2022/11/14	0	0.00	0.1	47.20	47.35	-0.1	45	-0.30%
2022/10/13	0	47.30	0	0.00	45.60	0	67	0.06%
2022/09/26	0	0.00	3	45.50	46.45	-3	86	-3.45%
2022/09/23	0	0.00	2	47.65	47.65	-2	88	-2.26%
2022/09/22	0	0.00	1	49.95	49.50	-1	89	-1.11%
2022/09/16	0	0.00	2	50.40	50.40	-2	95	-2.10%
2022/09/06	0	0.00	1	48.65	48.65	-1	101	-0.99%
2022/09/01	1	51.10	0	0.00	51.10	1	126	0.79%
2022/08/31	0	0.00	0.3	53.20	53.20	-0.3	127	-0.20%
2022/08/26	1	48.00	0	0.00	47.80	1	132	0.76%
2022/08/18	0	0.00	2	48.00	47.40	-2	137	-1.46%
2022/08/09	2	46.50	1	46.50	46.45	1	174	0.57%
2022/07/28	1	49.75	0	0.00	49.80	1	229	0.44%
2022/07/15	1	48.30	0	0.00	48.40	1	325	0.31%
2022/07/14	0	0.00	12	49.19	49.00	-12	332	-3.61%
2022/07/12	13	52.49	0	0.00	52.20	13	349	3.72%
2022/07/01	1	49.25	0	0.00	49.30	1	345	0.29%
2022/06/30	1	51.40	0	0.00	50.70	1	342	0.29%
2022/06/22	10	51.81	0	0.00	51.80	10	332	3.01%
2022/06/21	1	52.80	0	0.00	53.70	1	330	0.30%
2022/06/10	1	60.50	1	63.60	61.00	0	308	0.00%
2022/06/09	0	0.00	1	58.40	58.40	-1	292	-0.34%
2022/06/07	1	54.50	0	0.00	53.70	1	284	0.35%
2022/06/06	1	53.00	0	0.00	55.80	1	281	0.36%
2022/06/01	0	0.00	2	52.90	52.30	-2	274	-0.73%
2022/05/30	0	0.00	1	53.00	53.30	-1	271	-0.37%
2022/05/27	1	53.80	0	0.00	54.10	1	269	0.37%
2022/05/25	0	0.00	2	57.40	57.50	-2	264	-0.76%
2022/05/24	1	54.50	0	0.00	54.10	1	261	0.38%
2022/05/23	2	56.80	2.8	57.87	57.00	-0.8	257	-0.31%
2022/05/20	1.1	64.96	3	64.77	62.00	-1.9	250	-0.76%
2022/05/19	3.1	56.87	0	0.00	61.00	3.1	238	1.30%
2022/05/12	0	0.00	1	60.00	57.00	-1	212	-0.47%
2022/05/11	1	62.00	0	0.00	63.30	1	202	0.49%
2022/05/10	0	0.00	2	59.10	57.60	-2	192	-1.04%
2022/05/09	0	0.00	1.2	64.51	64.00	-1.2	185	-0.65%
2022/05/06	15.2	69.98	0	0.00	69.90	15.2	174	8.70%
2022/05/05	0.1	73.80	3	74.00	72.90	-2.9	167	-1.71%
2022/05/04	8.2	80.32	0	0.00	77.40	8.2	156	5.24%
2022/05/03	0	0.00	5	72.80	75.10	-5	136	-3.65%
2022/04/29	11.2	69.61	9	72.20	68.30	2.2	126	1.74%
2022/04/28	4	69.50	1	68.30	69.80	3	116	2.57%
2022/04/27	1	64.40	0	0.00	63.50	1	105	0.95%
2022/04/26	1	64.80	19	67.11	64.80	-18	100	-17.97%
2022/04/25	29.1	69.13	1	71.00	72.00	28.1	89	31.44%
2022/04/22	0	70.00	0	0.00	68.00	0	75	0.05%
2022/04/21	0	0.00	7	62.71	64.00	-7	57	-12.14%
2022/04/20	7	64.79	5	63.20	65.90	2	51	3.90%
2022/04/19	6.5	68.35	0	0.00	68.00	6.5	42	15.14%
2021/12/30	0	0.00	1	39.50	39.30	-1	9	-10.66%
2021/12/29	0	0.00	1	39.50	39.50	-1	11	-8.88%
2021/08/17	0	0.00	2	41.60	41.20	-2	112	-1.77%
2021/06/28	2	50.10	0	0.00	50.10	2	144	1.39%
2021/06/11	0	0.00	4	58.23	58.10	-4	131	-3.05%
2021/06/10	0	0.00	2	56.00	55.70	-2	127	-1.56%
2021/06/09	5	59.00	0	0.00	58.10	5	125	4.00%
2021/06/07	0	0.00	1	60.90	60.90	-1	118	-0.84%
2021/06/04	0	0.00	1	55.60	55.40	-1	113	-0.88%
2021/06/03	2	54.60	0	0.00	54.60	2	112	1.77%
2021/05/28	0	0.00	1	56.70	59.10	-1	99	-1.00%
2021/05/26	0	0.00	1	64.00	64.00	-1	93	-1.07%
2021/05/25	1	69.90	0	0.00	69.90	1	84	1.18%
2021/05/24	4	66.70	0	0.00	66.70	4	67	5.90%
2020/05/11	0	0.00	1	36.00	35.50	-1	10	-9.29%
2020/05/08	1	37.90	0	0.00	36.10	1	11	9.06%
2018/09/10	0	0.00	2	50.00	48.00	-2	28	-6.92%
2018/09/07	0	0.00	1	51.80	51.10	-1	28	-3.55%
2018/03/12	0	0.00	1	54.00	54.20	-1	73	-1.36%