立端 (6245)-中國信託券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.70	0	0.00	97.30	1	1,418	0.07%
2025/01/21	51	97.81	0.3	97.60	96.80	50.7	1,398	3.62%
2025/01/20	1	95.70	1	95.30	96.10	0	1,377	0.00%
2025/01/17	4	96.63	1	97.50	95.80	3	1,367	0.22%
2025/01/16	0	0.00	5	96.50	95.60	-5	1,347	-0.37%
2025/01/15	0	0.00	5	94.28	93.60	-5	1,332	-0.38%
2025/01/14	0.1	91.76	0.2	93.05	94.40	-0.1	1,319	0.00%
2025/01/13	3.2	94.98	6.1	94.33	91.20	-2.9	1,300	-0.22%
2025/01/10	2	98.40	41	97.33	98.50	-39	1,260	-3.09%
2025/01/09	1	95.70	0	0.00	96.00	1	1,235	0.08%
2025/01/08	17.1	98.25	2	98.85	97.20	15.1	1,207	1.25%
2025/01/07	7.1	101.27	4	102.00	100.00	3.1	1,163	0.26%
2025/01/06	17	100.65	9.7	100.66	102.00	7.4	1,085	0.68%
2025/01/03	111.1	104.55	110.1	104.88	98.70	1	962	0.11%	大買/大賣/
2025/01/02	20.6	101.18	6.5	100.81	103.50	14.1	581	2.43%
2024/12/31	11	93.55	1	94.70	94.20	10	403	2.48%
2024/12/30	0	93.40	0	0.00	92.00	0	396	0.01%
2024/12/27	1.1	93.70	1	93.60	93.30	0.1	395	0.03%
2024/12/26	41	94.65	1	94.70	94.00	40	391	10.22%
2024/12/25	10	91.92	0.4	91.45	92.50	9.6	372	2.58%
2024/12/24	20	90.42	1	90.70	89.80	19	363	5.23%
2024/12/23	0	0.00	2	89.30	89.40	-2	361	-0.55%
2024/12/20	1	89.00	1	90.00	89.10	0	360	0.00%
2024/12/19	1	88.10	0	0.00	88.10	1	357	0.28%
2024/12/17	1	88.30	0	0.00	88.80	1	356	0.28%
2024/12/16	1	88.60	1	89.50	88.20	0	360	0.00%
2024/12/13	0.2	90.67	1	89.90	89.50	-0.8	355	-0.24%
2024/12/12	1.2	91.29	1	91.50	90.80	0.2	347	0.06%
2024/12/11	0	91.20	0	0.00	90.90	0	342	0.01%
2024/12/10	2.1	93.14	0	0.00	92.50	2.1	337	0.62%
2024/12/09	8	96.48	6	96.68	93.50	2	349	0.57%
2024/12/06	6.4	95.80	2.3	96.24	95.70	4.1	322	1.27%
2024/12/05	3.2	94.37	91.1	93.91	93.70	-87.9	300	-29.30%
2024/12/04	0.2	92.73	1.2	93.57	93.50	-1.1	294	-0.36%
2024/12/02	0	90.50	0	0.00	90.90	0	289	0.01%
2024/11/29	0	0.00	8.6	89.88	90.00	-8.6	293	-2.92%
2024/11/28	0.1	90.20	2	89.20	89.90	-1.9	298	-0.64%
2024/11/27	0.2	91.93	0	0.00	91.80	0.2	307	0.08%
2024/11/26	0	0.00	2	93.00	92.80	-2	316	-0.63%
2024/11/25	3	92.50	0	0.00	92.60	3	316	0.95%
2024/11/22	0	0.00	1	91.80	91.60	-1	315	-0.32%
2024/11/21	0	0.00	9	90.00	90.30	-9	313	-2.87%
2024/11/20	2	89.70	9	90.30	89.50	-7	314	-2.22%
2024/11/19	0	0.00	9	88.80	89.60	-9	318	-2.83%
2024/11/18	1	87.60	0	0.00	87.20	1	323	0.31%
2024/11/15	1	87.80	0	0.00	88.30	1	328	0.31%
2024/11/14	2	88.05	9	88.00	88.00	-7	336	-2.08%
2024/11/13	0	90.00	0	0.00	89.40	0	335	0.00%
2024/11/11	1	91.10	10	90.63	91.70	-9	350	-2.57%
2024/11/08	1	91.40	9	93.00	91.00	-8	350	-2.28%
2024/11/07	2	92.35	9	91.90	92.20	-7	350	-2.01%
2024/11/06	0	0.00	13	89.36	89.50	-13	347	-3.74%
2024/11/05	0	0.00	27	88.81	88.60	-27	354	-7.61%
2024/10/30	0	91.10	0	0.00	89.50	0	400	0.01%
2024/10/28	0	0.00	9	91.60	91.40	-9	404	-2.23%
2024/10/25	0	91.70	9	91.80	91.80	-9	410	-2.18%
2024/10/24	0	92.40	9	92.40	91.70	-9	423	-2.12%
2024/10/23	1	92.70	9	93.11	92.70	-8	426	-1.87%
2024/10/22	0	0.00	9	92.80	92.70	-9	426	-2.11%
2024/10/21	0	0.00	9	91.80	92.30	-9	440	-2.04%
2024/10/18	1	91.70	9	91.40	91.40	-8	451	-1.77%
2024/10/16	0.5	91.80	1	92.40	92.40	-0.5	464	-0.11%
2024/10/15	0.1	92.10	0.1	93.20	91.80	0	468	0.00%
2024/10/14	0.1	91.60	1	91.10	91.50	-1	469	-0.20%
2024/10/11	1	87.70	1	87.60	87.80	0	475	0.00%
2024/10/08	0.1	88.90	0	0.00	88.30	0.1	515	0.01%
2024/10/07	0	89.00	1	88.70	89.10	-1	522	-0.18%
2024/10/04	2	88.90	0	0.00	88.60	2	529	0.38%
2024/10/01	0.2	89.20	1	88.70	89.10	-0.8	537	-0.15%
2024/09/30	1.1	89.91	0	0.00	89.10	1.1	545	0.19%
2024/09/27	0	0.00	14	90.66	90.70	-14	546	-2.56%
2024/09/26	0.9	90.90	10	90.50	90.40	-9.1	549	-1.66%
2024/09/23	0	0.00	20	91.00	91.00	-20	557	-3.59%
2024/09/20	0	0.00	20	90.30	90.50	-20	563	-3.55%
2024/09/19	0	0.00	21	90.11	90.20	-21	569	-3.69%
2024/09/18	0	0.00	16	90.80	89.50	-16	574	-2.79%
2024/09/12	0	0.00	0.1	88.90	90.10	-0.1	598	-0.01%
2024/09/11	0	87.50	1	88.00	87.40	-1	603	-0.16%
2024/09/10	1.3	90.87	3	88.90	87.30	-1.7	610	-0.28%
2024/09/09	0.1	91.80	0	0.00	92.40	0.1	602	0.02%
2024/09/06	2	92.20	0	0.00	92.40	2	618	0.32%
2024/09/04	4.1	93.01	1	90.30	92.80	3.1	640	0.48%
2024/09/03	0.1	94.90	0	0.00	94.30	0.1	649	0.02%
2024/09/02	2.1	95.36	0	0.00	94.90	2.1	666	0.32%
2024/08/30	0.1	94.91	1.2	94.82	95.50	-1.1	716	-0.15%
2024/08/29	1	94.30	1	96.10	95.20	0	944	0.00%
2024/08/28	1	98.10	2	97.90	97.90	-1	960	-0.10%
2024/08/26	0	0.00	5	97.80	96.90	-5	951	-0.53%
2024/08/23	9	96.13	1.2	96.20	97.20	7.8	957	0.82%
2024/08/21	0	98.20	0	0.00	98.00	0	971	0.00%
2024/08/20	11	98.67	0.1	98.10	98.00	10.9	967	1.13%
2024/08/19	5	96.70	0	0.00	97.10	5	968	0.52%
2024/08/16	1.1	95.81	0	0.00	94.90	1.1	966	0.11%
2024/08/15	0.2	94.90	0	0.00	94.40	0.2	957	0.02%
2024/08/14	1	94.50	1	94.70	94.10	0	958	0.00%
2024/08/13	0	0.00	2	93.50	94.30	-2	957	-0.21%
2024/08/08	1.1	88.11	0	0.00	87.70	1.1	959	0.11%
2024/08/06	0.1	81.43	0	0.00	84.80	0.1	983	0.01%
2024/08/05	0.1	85.55	0	0.00	84.50	0.1	968	0.01%
2024/08/02	0.2	94.13	3	94.07	93.70	-2.9	950	-0.30%
2024/08/01	0.3	95.40	1.3	96.28	96.30	-1	950	-0.11%
2024/07/29	1.3	93.27	1	92.80	92.10	0.3	954	0.03%
2024/07/23	1	97.00	0.7	96.80	96.50	0.3	943	0.04%
2024/07/22	4.5	98.07	1	96.40	96.20	3.5	945	0.36%
2024/07/19	2.2	99.50	3	100.47	99.30	-0.8	937	-0.09%
2024/07/18	1.2	98.94	2.1	99.96	98.90	-1	929	-0.10%
2024/07/17	3.1	99.86	1	99.80	99.50	2.1	929	0.23%
2024/07/16	0.2	100.50	0	0.00	100.00	0.2	927	0.02%
2024/07/15	2.2	101.66	1	100.50	100.50	1.2	935	0.13%
2024/07/12	1	100.50	1	101.50	102.00	0	927	0.00%
2024/07/11	12	100.27	6.1	100.94	101.50	5.9	919	0.64%
2024/07/09	0.3	96.20	0	0.00	96.70	0.3	924	0.03%
2024/07/08	0.2	97.33	0	0.00	97.20	0.2	928	0.02%
2024/07/04	0	97.85	1	98.50	98.50	-1	964	-0.10%
2024/07/01	0	0.00	1.3	96.50	96.30	-1.3	991	-0.13%
2024/06/28	0	0.00	38.1	95.30	95.30	-38.1	991	-3.85%
2024/06/26	1	95.20	1	95.80	95.20	0	1,009	0.00%
2024/06/25	1	95.40	0	0.00	95.50	1	1,014	0.10%
2024/06/24	1.1	96.73	0	0.00	96.70	1.1	1,015	0.11%
2024/06/20	1	97.92	1	98.50	97.90	0	1,031	0.00%
2024/06/19	1.1	98.50	0	0.00	98.30	1.1	1,034	0.11%
2024/06/18	1	98.90	0	0.00	98.10	1	1,034	0.10%
2024/06/17	18.2	98.61	1	98.80	98.90	17.2	1,038	1.65%
2024/06/14	16	97.68	1	97.50	97.50	15	1,043	1.44%
2024/06/13	18.3	97.26	1	95.70	98.00	17.3	1,041	1.66%
2024/06/12	17	95.74	1	95.90	95.50	16	1,030	1.55%
2024/06/11	16.3	95.55	2	96.80	95.00	14.3	1,030	1.39%
2024/06/07	16	97.72	1	98.10	97.90	15	1,022	1.47%
2024/06/06	17.1	96.91	1	96.40	96.20	16.1	1,021	1.57%
2024/06/05	21.6	97.87	4.3	98.11	97.30	17.3	1,013	1.71%
2024/06/04	49.2	104.68	31.1	103.18	100.00	18.1	993	1.82%
2024/06/03	5	102.50	3	102.50	102.50	2	836	0.24%
2024/05/31	2	93.85	12.9	94.18	93.60	-10.9	901	-1.20%
2024/05/30	0.5	94.90	0	0.00	94.10	0.5	953	0.05%
2024/05/29	1	96.00	3	95.30	95.40	-2	991	-0.20%
2024/05/28	1	94.60	0.1	96.16	96.50	0.9	1,035	0.09%
2024/05/27	0	94.00	0	0.00	94.00	0	1,037	0.00%
2024/05/24	4	93.93	0	0.00	93.80	4	1,158	0.35%
2024/05/23	0.3	94.80	1	94.40	94.30	-0.8	1,187	-0.06%
2024/05/22	0	0.00	0.3	93.80	93.60	-0.3	1,207	-0.02%
2024/05/21	0	0.00	0.1	92.30	92.80	-0.1	1,230	-0.01%
2024/05/20	0.1	92.30	0	0.00	92.00	0.1	1,253	0.01%
2024/05/16	0.1	92.00	0	0.00	92.30	0.1	1,315	0.00%
2024/05/15	18	92.42	0	0.00	91.90	18	1,353	1.33%
2024/05/14	17	92.49	0	0.00	92.50	17	1,454	1.17%
2024/05/13	23.1	90.17	21.6	89.60	90.80	1.4	1,468	0.10%
2024/05/10	21	94.62	0	0.00	94.20	21	1,476	1.42%
2024/05/09	15	95.78	0	0.00	95.30	15	1,491	1.01%
2024/05/08	15	95.61	0	0.00	96.00	15	1,501	1.00%
2024/05/07	15.1	95.07	0	0.00	95.70	15.1	1,513	1.00%
2024/05/06	15	96.33	0	0.00	95.20	15	1,537	0.98%
2024/05/03	15.2	96.62	1.5	96.35	96.10	13.7	1,566	0.87%
2024/05/02	15	95.26	0	0.00	95.70	15	1,690	0.89%
2024/04/30	0.1	95.90	0	0.00	95.40	0.1	1,738	0.00%
2024/04/26	0.1	94.50	0.1	94.30	93.80	0	1,801	0.00%
2024/04/25	1	94.97	0	0.00	93.80	1	1,816	0.06%
2024/04/24	0	93.20	7.3	94.08	94.40	-7.2	1,864	-0.39%
2024/04/23	0.1	92.13	0	0.00	92.00	0.1	1,932	0.00%
2024/04/22	0.3	93.20	0	0.00	92.00	0.3	1,989	0.01%
2024/04/19	0.1	93.80	0.5	92.00	92.50	-0.4	2,044	-0.02%
2024/04/18	0	94.98	2.1	95.16	95.30	-2.1	2,059	-0.10%
2024/04/17	0.1	94.35	21.7	95.01	94.30	-21.6	2,137	-1.01%
2024/04/16	24.4	93.73	2	95.20	92.90	22.4	2,145	1.05%
2024/04/15	17	98.58	2	98.50	98.20	15	2,123	0.71%
2024/04/12	18.1	100.00	1	99.60	99.70	17.1	2,125	0.80%
2024/04/11	15.1	100.22	0.3	100.50	99.80	14.9	2,128	0.70%
2024/04/10	14.3	102.89	1.2	102.50	102.50	13.1	2,125	0.62%
2024/04/09	16	98.47	3	98.10	98.00	13	2,100	0.62%
2024/04/08	18.1	100.24	0.3	100.00	99.50	17.8	2,095	0.85%
2024/04/03	14.1	100.15	0	0.00	99.80	14.1	2,101	0.67%
2024/04/02	16	101.28	0	0.00	100.50	16	2,104	0.76%
2024/04/01	14	101.00	0	0.00	101.50	14	2,115	0.66%
2024/03/29	2.5	99.82	5	99.60	100.50	-2.5	2,135	-0.12%
2024/03/28	0.4	101.84	0	0.00	100.00	0.4	2,158	0.02%
2024/03/27	0	0.00	1	101.00	101.00	-1	2,168	-0.05%
2024/03/26	0.1	103.00	6.1	100.87	101.00	-6	2,193	-0.27%
2024/03/25	2	103.50	0.2	103.50	104.00	1.8	2,241	0.08%
2024/03/22	0	0.00	0.3	101.50	101.50	-0.3	2,251	-0.01%
2024/03/21	0	0.00	0.1	103.00	102.50	-0.1	2,262	0.00%
2024/03/20	1.1	102.09	1	103.00	102.00	0.1	2,319	0.00%
2024/03/19	1	102.50	1	102.00	102.00	0	2,332	0.00%
2024/03/18	1	100.51	1.2	100.50	100.50	-0.2	2,335	-0.01%
2024/03/14	50	101.00	0	0.00	101.00	50	2,401	2.08%
2024/03/13	0	101.00	0	0.00	100.50	0	2,454	0.00%
2024/03/12	0.1	101.50	0	0.00	102.00	0.1	2,493	0.00%
2024/03/11	3.1	99.84	3	99.93	100.00	0.1	2,551	0.00%
2024/03/08	2	99.40	7	99.03	98.80	-5	2,622	-0.19%
2024/03/07	11.7	101.42	3.1	102.48	100.00	8.6	2,718	0.32%
2024/03/06	5.2	105.97	10	104.25	104.00	-4.8	2,753	-0.17%
2024/03/05	5	107.60	1	108.50	107.50	4	2,715	0.15%
2024/03/04	1	107.00	5	107.50	107.50	-4	2,763	-0.14%
2024/03/01	3	106.50	0	0.00	106.00	3	2,882	0.10%
2024/02/29	2	104.00	0	0.00	105.00	2	3,013	0.07%
2024/02/27	7.2	106.26	7	107.07	105.00	0.2	3,200	0.01%
2024/02/26	2	105.75	1	105.00	105.50	1	3,287	0.03%
2024/02/23	3.7	105.88	4.2	106.99	105.50	-0.5	3,380	-0.01%
2024/02/22	0.1	107.00	0	0.00	106.00	0.1	3,367	0.00%
2024/02/21	2.5	104.98	2	105.50	105.50	0.5	3,351	0.01%
2024/02/20	1.2	105.49	3	105.50	105.00	-1.8	3,346	-0.05%
2024/02/19	9	103.33	5	103.00	103.00	4	3,369	0.12%
2024/02/16	0.8	103.75	3	103.42	104.50	-2.2	3,348	-0.07%
2024/02/15	29.7	103.98	16.2	104.03	104.00	13.5	3,330	0.40%
2024/02/05	5	114.20	0	0.00	114.50	5	3,237	0.15%
2024/02/02	8.2	116.87	5	116.80	116.00	3.2	3,225	0.10%
2024/02/01	4	115.50	1	116.50	116.50	3	3,194	0.09%