富裔 (6264)-中國信託券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.63
漲跌
▲0.87
漲幅
+9.93%
成交量
552張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	8.72	8.76	-1	205	-0.49%
2024/11/19	0	0.00	6	8.74	8.72	-6	209	-2.87%
2024/11/04	0	0.00	14	9.95	9.67	-14	279	-5.02%
2024/11/01	15	10.06	0	0.00	10.00	15	292	5.13%
2024/10/30	1	9.18	0	0.00	9.95	1	307	0.33%
2024/10/25	1	9.48	0	0.00	9.63	1	343	0.29%
2024/10/15	1	9.98	0	0.00	9.99	1	531	0.19%
2024/10/14	2	9.99	0	0.00	10.10	2	569	0.35%
2024/09/27	0	0.00	1	10.60	10.80	-1	727	-0.14%
2024/09/23	3	10.37	1	10.30	10.50	2	735	0.27%
2024/09/20	19	11.11	1	11.00	11.10	18	726	2.48%
2024/09/12	5	11.42	0	0.00	11.65	5	745	0.67%
2024/08/29	0	0.00	1	13.30	13.15	-1	904	-0.11%
2024/08/27	0	0.00	2	13.40	13.35	-2	956	-0.21%
2024/08/26	0	0.00	1	13.00	13.15	-1	991	-0.10%
2024/08/23	1	13.00	0	0.00	12.90	1	1,020	0.10%
2024/08/20	2	13.25	0	0.00	13.15	2	1,046	0.19%
2024/08/19	0	0.00	2	13.70	13.65	-2	1,052	-0.19%
2024/08/16	0	0.00	1	14.15	13.85	-1	1,065	-0.09%
2024/08/09	0	0.00	1	13.30	13.25	-1	1,187	-0.08%
2024/08/08	0	0.00	1	13.05	13.00	-1	1,202	-0.08%
2024/08/07	1	13.40	0	0.00	13.25	1	1,219	0.08%
2024/08/06	0	0.00	2	12.10	12.50	-2	1,222	-0.16%
2024/08/05	1	13.45	0	0.00	13.40	1	1,220	0.08%
2024/08/01	20	16.16	2	16.35	16.30	18	1,228	1.47%
2024/07/29	1	14.65	1	14.70	14.95	0	1,276	0.00%
2024/07/22	0	0.00	4	14.33	14.45	-4	1,461	-0.27%
2024/07/19	2	15.20	8	15.90	15.15	-6	1,488	-0.40%
2024/07/18	15	16.85	16	16.81	16.65	-1	1,484	-0.07%
2024/07/17	5	15.75	12	16.50	16.70	-7	1,495	-0.47%
2024/07/16	0	0.00	7	15.59	15.20	-7	1,535	-0.46%
2024/07/15	9	15.56	10	15.68	15.60	-1	1,553	-0.06%
2024/07/12	21	15.44	21	15.55	16.05	0	1,559	0.00%
2024/07/11	14	14.16	9	14.48	14.70	5	1,517	0.33%
2024/07/10	0	0.00	6	13.45	13.40	-6	1,495	-0.40%
2024/07/09	4	13.60	0	0.00	13.00	4	1,491	0.27%
2024/07/05	3	13.85	2	14.05	13.85	1	1,495	0.07%
2024/07/04	0	0.00	5	14.05	14.20	-5	1,517	-0.33%
2024/07/02	1	13.40	0	0.00	13.30	1	1,518	0.07%
2024/07/01	0	0.00	1	13.55	13.50	-1	1,517	-0.07%
2024/06/25	5	13.84	3	13.70	13.70	2	1,501	0.13%
2024/06/21	5	13.75	0	0.00	14.05	5	1,491	0.34%
2024/06/19	2	13.83	1	13.80	13.75	1	1,475	0.07%
2024/06/18	0	0.00	1	14.50	14.50	-1	1,457	-0.07%
2024/06/17	5	14.65	0	0.00	14.70	5	1,446	0.35%
2024/06/14	5	14.95	0	0.00	14.70	5	1,440	0.35%
2024/06/13	0	0.00	1	14.40	14.30	-1	1,430	-0.07%
2024/06/12	5	14.50	7	14.35	14.55	-2	1,423	-0.14%
2024/06/11	15	15.50	0	0.00	14.65	15	1,407	1.07%
2024/06/07	3	15.47	2	15.43	15.65	1	1,377	0.07%
2024/06/06	3	14.63	15	14.70	14.60	-12	1,340	-0.89%
2024/06/05	14	15.42	31	15.47	15.10	-17	1,321	-1.29%
2024/06/04	6	15.18	11	15.08	15.20	-5	1,294	-0.39%
2024/05/31	6	15.10	1.2	15.06	15.20	4.8	1,246	0.39%
2024/05/30	15	14.42	7	14.67	14.55	8	1,211	0.66%
2024/05/29	5	13.65	0	0.00	14.45	5	1,172	0.43%
2024/05/27	2	13.35	2	13.40	13.35	0	1,125	0.00%
2024/05/24	5	13.71	6	14.00	13.70	-1	1,112	-0.09%
2024/05/23	6	14.85	5	14.30	14.25	1	1,099	0.09%
2024/05/22	5	14.75	1	14.50	14.90	4	1,085	0.37%
2024/05/21	3	14.63	1	14.35	14.35	2	1,069	0.19%
2024/05/20	9	15.02	15	15.21	14.50	-6	1,048	-0.57%
2024/05/17	18.2	14.82	11	14.66	15.55	7.2	1,012	0.71%
2024/05/16	6	13.10	3	13.55	14.15	3	958	0.31%
2024/05/15	11	13.04	0	0.00	12.90	11	935	1.18%
2024/05/14	3	12.73	12	12.30	13.60	-9	918	-0.98%
2024/05/13	3	12.38	0	0.00	12.50	3	900	0.33%
2024/05/10	7	13.59	2	13.70	13.45	5	880	0.57%
2024/05/09	9	14.23	0	0.00	14.10	9	868	1.04%
2024/05/08	2	13.65	3	14.15	13.70	-1	849	-0.12%
2024/05/07	0	0.00	1	15.05	14.10	-1	831	-0.12%
2024/05/06	2	15.43	2	15.45	15.25	0	805	0.00%
2024/05/03	21	16.73	3.6	16.72	16.25	17.4	774	2.25%
2024/05/02	8	17.16	9	16.72	17.70	-1	744	-0.13%
2024/04/30	10.2	16.77	2	16.45	16.95	8.2	706	1.16%
2024/04/29	7	15.45	0	0.00	15.45	7	593	1.18%
2024/04/26	5	13.36	0	0.00	14.05	5	558	0.90%
2024/04/25	0	0.00	6	11.58	12.80	-6	491	-1.22%
2024/04/24	5	12.20	0	0.00	11.65	5	444	1.12%
2024/04/23	0	0.00	2	11.25	11.55	-2	418	-0.48%
2024/04/22	3.3	11.96	1	12.10	12.10	2.3	355	0.65%
2024/04/19	0	0.00	2.3	10.40	11.00	-2.3	258	-0.89%
2024/04/18	3.3	10.29	16	10.07	10.00	-12.7	221	-5.74%
2024/04/17	12	9.85	4	10.25	10.25	8	175	4.56%
2024/04/16	6	9.16	14	9.26	9.35	-8	135	-5.90%
2024/04/11	0	0.00	1	9.20	9.12	-1	102	-0.98%
2024/04/10	1.1	8.84	0	0.00	9.37	1.1	88	1.25%
2024/04/03	0	0.00	2	8.60	8.09	-2	42	-4.73%
2024/03/22	0	0.00	1	8.00	8.04	-1	34	-2.88%
2024/03/08	1	7.95	0	0.00	8.04	1	31	3.22%
2024/02/29	0	0.00	0.2	8.01	8.29	-0.2	30	-0.66%
2024/02/27	0.2	8.96	0	0.00	8.37	0.2	30	0.67%
2024/02/22	10	8.20	0	0.00	8.20	10	29	34.40%
2024/02/21	6	8.00	0	0.00	8.00	6	27	21.53%
2024/01/29	1	7.98	15	7.99	7.96	-14	52	-26.61%
2024/01/18	0	0.00	1	7.64	7.64	-1	52	-1.89%
2024/01/08	0	0.00	1	7.56	7.56	-1	51	-1.93%
2023/12/18	1	7.07	0	0.00	7.10	1	57	1.75%
2023/12/11	0	0.00	1	7.30	7.30	-1	60	-1.66%
2023/12/05	0	0.00	0.2	7.23	7.35	-0.2	61	-0.25%
2023/12/01	1	7.01	0	0.00	7.21	1	62	1.61%
2023/11/28	0	0.00	1	7.09	7.15	-1	63	-1.57%
2023/11/22	0	0.00	1	7.23	7.24	-1	63	-1.59%
2023/11/20	0	0.00	2	6.91	6.99	-2	63	-3.16%
2023/11/17	2	6.80	0	0.00	6.96	2	63	3.14%
2023/11/16	8	6.88	0	0.00	7.28	8	62	12.88%
2023/10/04	0	0.00	1	7.68	7.79	-1	56	-1.78%
2023/09/18	0	0.00	1	7.63	7.62	-1	71	-1.41%
2023/09/08	0	0.00	0	7.20	7.20	0	69	-0.01%
2023/08/30	1	7.26	0	0.00	7.23	1	77	1.29%
2023/08/24	0	0.00	2	7.27	7.27	-2	77	-2.59%
2023/07/28	0	0.00	7	7.34	7.47	-7	97	-7.21%
2023/07/24	0	0.00	1	7.48	7.42	-1	99	-1.01%
2023/07/20	0	0.00	1	7.50	7.53	-1	101	-0.99%
2023/07/13	0	0.00	2	7.43	7.64	-2	106	-1.87%
2023/07/04	0	0.00	5	7.79	7.86	-5	118	-4.21%
2023/06/29	5	8.08	0	0.00	8.03	5	114	4.38%
2023/06/28	0	0.00	6	7.62	7.81	-6	110	-5.41%
2023/06/26	1	7.48	0	0.00	7.48	1	107	0.93%
2023/06/14	0	0.00	4	7.85	7.81	-4	106	-3.76%
2023/06/12	0	0.00	1	7.85	7.93	-1	106	-0.94%
2023/06/09	5	8.00	0	0.00	7.93	5	106	4.71%
2023/05/25	1	7.02	0	0.00	7.29	1	111	0.89%
2023/05/24	5	7.18	0	0.00	7.18	5	109	4.58%
2023/05/16	2	7.47	0	0.00	7.54	2	84	2.37%
2023/05/12	2	7.61	0	0.00	7.52	2	83	2.41%
2023/04/18	0	0.00	1	7.55	7.80	-1	75	-1.33%
2023/04/14	1	7.77	0	0.00	7.97	1	67	1.48%
2023/01/30	0	0.00	0.1	8.12	8.18	-0.1	57	-0.13%
2022/11/11	1	8.31	0	0.00	8.41	1	45	2.17%
2022/10/06	0	0.00	0	7.99	7.99	0	43	0.00%
2022/10/03	1	8.00	0	0.00	8.03	1	42	2.38%
2022/09/16	0	0.00	5	8.65	8.69	-5	54	-9.09%
2022/09/06	1	9.01	0	0.00	8.99	1	68	1.46%
2022/09/05	1	8.88	0	0.00	9.01	1	69	1.43%
2022/07/05	5	8.40	0	0.00	8.51	5	82	6.10%
2022/06/17	2	9.01	0	0.00	9.00	2	97	2.04%
2022/06/09	0	0.00	1	8.93	9.04	-1	85	-1.17%
2022/05/23	0	0.00	1	7.98	8.05	-1	85	-1.16%
2022/05/12	1	8.00	0	0.00	8.17	1	98	1.01%
2022/04/06	0	0.00	0.1	8.94	9.03	-0.1	184	-0.07%
2022/03/24	1	9.40	1	9.23	9.41	0	181	0.00%
2022/03/22	1	9.25	0	0.00	9.16	1	172	0.58%
2022/02/25	1	9.04	0	0.00	9.06	1	175	0.57%
2022/01/10	0	0.00	1	10.15	9.42	-1	161	-0.62%
2021/12/06	0	0.00	8	8.74	8.80	-8	145	-5.49%
2021/12/01	1	8.50	0	0.00	8.99	1	156	0.64%
2021/11/25	0	0.00	2	8.98	8.95	-2	151	-1.32%
2021/11/18	0	0.00	5	9.15	9.18	-5	133	-3.75%
2021/10/28	0	0.00	10	9.05	9.10	-10	128	-7.77%
2021/10/15	23	9.32	0	0.00	9.36	23	139	16.44%
2021/07/09	0	0.00	0.4	10.70	11.25	-0.4	606	-0.06%
2021/07/01	0.2	10.70	0	0.00	11.20	0.2	652	0.04%
2021/06/25	1	9.40	0	0.00	9.43	1	615	0.16%
2021/06/21	1	9.20	0	0.00	9.30	1	602	0.17%
2021/06/04	0	0.00	17	9.59	9.74	-17	601	-2.83%
2021/05/24	0	0.00	34	9.42	9.48	-34	608	-5.59%
2021/05/20	0	0.00	2	9.16	9.25	-2	610	-0.33%
2021/05/14	1	9.81	0	0.00	9.33	1	606	0.16%
2021/05/12	1	9.20	0	0.00	9.27	1	583	0.17%
2021/05/10	2	11.15	13	11.05	11.15	-11	562	-1.95%
2021/05/07	13	11.23	3	11.15	11.15	10	555	1.80%
2021/04/29	0	0.00	1	11.00	11.05	-1	493	-0.20%
2021/04/28	30	11.57	1	11.60	11.45	29	475	6.10%
2021/04/27	40.4	11.75	2	11.43	12.00	38.4	433	8.86%
2021/04/26	4	11.00	0	0.00	11.00	4	384	1.04%
2021/04/23	0	0.00	3	9.30	10.00	-3	335	-0.89%
2021/04/22	0	0.00	1	9.15	9.10	-1	319	-0.31%
2021/04/16	1	9.09	0	0.00	9.25	1	291	0.34%
2021/03/11	1	7.47	0	0.00	7.52	1	195	0.51%
2020/12/25	0	0.00	0.8	6.59	6.82	-0.8	224	-0.36%
2020/11/06	0	0.00	7	6.85	6.89	-7	503	-1.39%
2020/11/05	0	0.00	1	6.93	6.90	-1	512	-0.19%
2020/10/28	2	6.67	0	0.00	6.79	2	515	0.39%
2020/10/27	4	6.73	0	0.00	6.77	4	514	0.78%
2020/10/15	2	7.53	0	0.00	7.42	2	511	0.39%
2020/10/13	0	0.00	1	7.76	7.77	-1	519	-0.19%
2020/10/12	1	8.12	0	0.00	7.88	1	525	0.19%
2020/10/08	0	0.00	14	8.01	7.94	-14	532	-2.63%
2020/10/07	0	0.00	1	8.07	8.02	-1	533	-0.19%
2020/10/05	0	0.00	3	8.10	8.10	-3	528	-0.57%
2020/09/28	6	7.96	0	0.00	7.77	6	502	1.19%
2020/09/25	0	0.00	3	8.05	8.05	-3	495	-0.61%
2020/09/24	3	8.78	0	0.00	8.32	3	469	0.64%
2020/09/23	3	7.94	0	0.00	8.17	3	424	0.71%
2020/09/18	12	8.72	0	0.00	8.00	12	340	3.53%
2020/09/17	0	0.00	1	8.27	8.27	-1	297	-0.34%
2020/09/15	0	0.00	15	6.68	6.84	-15	223	-6.70%
2020/09/11	15	6.60	0	0.00	6.17	15	199	7.52%
2020/08/21	0	0.00	2	6.28	6.46	-2	145	-1.37%
2020/08/12	2	7.38	0	0.00	7.45	2	141	1.41%
2020/08/11	1	7.31	0	0.00	7.67	1	139	0.72%
2020/07/20	0	0.00	5	6.30	6.89	-5	99	-5.03%
2020/07/16	5	6.90	0	0.00	6.80	5	82	6.03%
2020/05/25	0	0.00	1	5.87	5.88	-1	69	-1.43%
2020/05/20	0	0.00	2	5.75	5.80	-2	70	-2.82%
2020/05/19	0	0.00	2.9	5.69	5.80	-2.9	70	-4.04%
2020/05/13	0	0.00	1	5.72	5.49	-1	69	-1.43%
2020/05/11	0	0.00	2	5.37	5.33	-2	67	-2.95%
2020/05/07	0	0.00	1	5.22	5.33	-1	67	-1.48%
2020/05/06	0	0.00	1	5.28	5.18	-1	67	-1.49%
2019/12/06	0	0.00	8	5.89	6.03	-8	22	-35.87%
2019/04/15	0	0.00	0	6.35	6.35	0	32	-0.03%
2018/12/19	0	0.00	1	6.08	6.19	-1	52	-1.89%