台表科 (6278)-中國信託券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
103.5
漲跌
▲2.5
漲幅
+2.48%
成交量
1,135張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	11	101.00	101.00	-11	1,843	-0.60%
2024/11/20	5	100.50	1	100.50	101.00	4	1,844	0.22%
2024/11/19	29.8	100.56	17	100.50	100.50	12.8	1,839	0.70%
2024/11/18	0	101.71	21.5	102.26	100.00	-21.5	1,880	-1.14%
2024/11/15	34.8	103.02	10.3	103.03	103.00	24.5	1,886	1.30%
2024/11/14	3	101.34	46	102.18	104.00	-43	1,912	-2.25%
2024/11/13	25.1	105.00	7	104.50	105.00	18.1	1,878	0.97%
2024/11/12	0	103.00	0	0.00	102.50	0	1,905	0.00%
2024/11/11	0	0.00	2.6	104.77	105.00	-2.6	1,951	-0.13%
2024/11/08	0	105.17	0	0.00	103.50	0	2,038	0.00%
2024/11/06	0	104.35	0	0.00	103.50	0	2,081	0.00%
2024/11/05	2	104.00	1.4	103.65	103.50	0.6	2,123	0.03%
2024/11/04	21	106.26	0.6	106.00	105.50	20.4	2,160	0.94%
2024/11/01	1	105.50	1	107.00	107.50	0	2,196	0.00%
2024/10/30	1	107.00	0	0.00	107.00	1	2,198	0.05%
2024/10/29	1	110.50	0	0.00	109.00	1	2,192	0.05%
2024/10/28	0	113.00	0	0.00	111.50	0	2,239	0.00%
2024/10/25	3	114.34	2.6	113.61	113.00	0.5	2,300	0.02%
2024/10/24	13	116.08	10	117.00	117.50	3	2,322	0.13%
2024/10/23	32.3	118.21	29.5	119.25	116.00	2.8	2,358	0.12%
2024/10/22	10.5	114.59	11.4	115.65	116.00	-0.9	2,325	-0.04%
2024/10/21	0	111.00	2	112.00	112.00	-2	2,375	-0.08%
2024/10/18	0.3	110.00	7	110.07	110.00	-6.7	2,412	-0.28%
2024/10/17	0	0.00	1	110.50	109.50	-1	2,478	-0.04%
2024/10/16	0.4	109.00	11.2	109.28	109.50	-10.8	2,536	-0.43%
2024/10/15	0	0.00	4	108.00	108.00	-4	2,556	-0.16%
2024/10/14	1	107.50	3	107.17	106.50	-2	2,607	-0.08%
2024/10/09	0	0.00	2	108.50	108.50	-2	2,796	-0.07%
2024/10/08	23	109.00	3	108.50	108.50	20	2,879	0.69%
2024/10/07	0	0.00	1.3	110.79	111.50	-1.3	2,979	-0.04%
2024/10/04	46.1	110.00	0	0.00	110.00	46.1	3,200	1.44%
2024/10/01	5	108.90	0	0.00	109.50	5	3,403	0.15%
2024/09/30	3	111.00	0	0.00	110.00	3	3,543	0.08%
2024/09/26	29	110.50	2	112.75	110.50	27	4,275	0.63%
2024/09/25	2	111.00	0	0.00	111.50	2	4,360	0.05%
2024/09/24	19	109.00	19.9	109.03	109.00	-0.9	4,402	-0.02%
2024/09/23	41	108.50	0	0.00	108.50	41	4,405	0.93%
2024/09/20	115	108.51	2	109.25	108.50	113	4,408	2.56%	大買/鉅額交易
2024/09/19	24	108.50	0	0.00	108.50	24	4,407	0.54%
2024/09/18	0.3	110.00	1	109.50	107.50	-0.7	4,406	-0.02%
2024/09/16	162	108.50	0	0.00	108.50	162	4,407	3.68%	大買/鉅額交易
2024/09/13	1	107.50	0	0.00	108.50	1	4,466	0.02%
2024/09/12	8	107.00	4	107.50	107.50	4	4,480	0.09%
2024/09/11	9	109.22	1	107.50	107.00	8	4,474	0.18%
2024/09/10	0	0.00	7	110.71	111.00	-7	4,524	-0.15%
2024/09/06	8.5	110.74	18	110.61	111.00	-9.5	4,524	-0.21%
2024/09/05	106.1	113.27	16	110.50	110.50	90.1	4,544	1.98%	大買/
2024/09/04	32.8	114.56	6	114.67	114.00	26.8	4,526	0.59%
2024/09/03	25.4	117.13	5	117.20	117.50	20.4	4,509	0.45%
2024/09/02	20	115.90	25	116.50	116.50	-5	4,532	-0.11%
2024/08/30	42	116.04	9	115.44	117.00	33	4,545	0.73%
2024/08/29	0	0.00	20	113.00	113.00	-20	4,554	-0.44%
2024/08/28	0	0.00	0.2	114.00	113.50	-0.2	4,610	0.00%
2024/08/23	0	0.00	13	112.00	112.50	-13	4,783	-0.27%
2024/08/22	11	114.50	0	0.00	113.50	11	4,825	0.23%
2024/08/21	0.2	115.00	0	0.00	114.50	0.2	4,858	0.00%
2024/08/20	1	115.50	0	0.00	114.50	1	4,893	0.02%
2024/08/15	1	116.50	9.2	116.79	117.50	-8.2	4,947	-0.17%
2024/08/14	7	117.93	0.2	119.00	118.00	6.8	5,030	0.14%
2024/08/13	5	117.60	5	116.60	117.00	0	5,049	0.00%
2024/08/12	26.6	117.44	12.1	117.35	117.00	14.5	5,050	0.29%
2024/08/09	2.5	110.58	2	109.00	108.50	0.5	4,982	0.01%
2024/08/07	6	112.50	63	111.02	112.50	-57	4,967	-1.15%
2024/08/06	2	110.50	2.6	112.35	111.50	-0.6	4,955	-0.01%
2024/08/05	3.1	111.80	3	113.67	113.50	0.1	4,926	0.00%
2024/08/02	31.6	121.50	1	120.50	121.50	30.6	4,940	0.62%
2024/08/01	1.1	123.64	1.2	124.92	126.50	-0.1	4,983	0.00%
2024/07/31	115.2	120.25	2	120.75	123.00	113.2	5,019	2.26%	大買/鉅額交易
2024/07/30	1	120.50	12	119.38	122.50	-11	5,084	-0.22%
2024/07/29	66	123.45	2	120.50	122.50	64	5,178	1.24%
2024/07/26	2	120.50	1	122.50	122.50	1	5,365	0.02%
2024/07/23	12.3	126.92	2.1	127.89	126.50	10.1	5,370	0.19%
2024/07/22	16	124.63	12	124.38	123.50	4	5,396	0.07%
2024/07/19	15	131.13	11	131.45	130.00	4	5,367	0.07%
2024/07/18	1.3	130.09	7	132.50	132.50	-5.8	5,436	-0.11%
2024/07/17	1	132.50	0	0.00	133.00	1	5,400	0.02%
2024/07/16	2.1	136.46	2.4	135.25	134.00	-0.3	5,363	-0.01%
2024/07/15	7	135.57	20.1	137.67	137.50	-13.1	5,361	-0.24%
2024/07/12	19.6	135.46	12	135.83	136.50	7.6	5,313	0.14%
2024/07/11	25.8	129.94	6	130.92	130.50	19.8	5,241	0.38%
2024/07/10	8	132.50	16.6	131.43	131.00	-8.6	5,104	-0.17%
2024/07/09	2	136.75	17	134.91	134.50	-15	5,056	-0.30%
2024/07/08	19	141.50	38	137.50	138.00	-19	4,983	-0.38%
2024/07/05	13	137.46	142	137.63	136.00	-129	4,823	-2.67%	大賣/鉅額交易
2024/07/04	4	136.50	2.1	133.64	133.50	1.9	4,635	0.04%
2024/07/03	254.1	136.20	61	134.51	139.00	193.1	4,525	4.27%	大買/鉅額交易
2024/07/02	48	130.75	23.1	132.78	135.50	24.9	4,199	0.59%
2024/07/01	7	123.50	5	123.89	123.50	2	3,845	0.05%
2024/06/28	1	121.00	5	122.70	120.00	-4	3,775	-0.11%
2024/06/27	118	122.48	1	121.50	122.50	117	3,733	3.13%	大買/鉅額交易
2024/06/26	2	124.00	4	122.38	122.00	-2	3,799	-0.05%
2024/06/24	1	121.50	18.4	122.28	123.00	-17.4	3,852	-0.45%
2024/06/21	1	123.00	9	122.94	123.50	-8	3,856	-0.21%
2024/06/20	3.6	124.14	5.1	123.50	124.50	-1.5	3,843	-0.04%
2024/06/19	2	122.00	3.1	122.98	123.00	-1.1	3,838	-0.03%
2024/06/18	3	122.17	13.8	122.15	122.50	-10.8	3,883	-0.28%
2024/06/17	13	121.73	22.3	120.36	122.00	-9.3	4,000	-0.23%
2024/06/13	5.1	116.52	0	0.00	118.00	5.1	4,130	0.12%
2024/06/12	7	114.71	1	115.00	115.50	6	4,146	0.14%
2024/06/07	1	113.00	1	115.00	114.50	0	4,340	0.00%
2024/06/06	4.1	113.27	8.7	113.65	113.50	-4.6	4,345	-0.11%
2024/06/05	1	115.50	0	0.00	115.00	1	4,375	0.02%
2024/06/04	2	113.75	2	114.50	114.00	0	4,370	0.00%
2024/06/03	102	114.48	0	0.00	114.50	102	4,372	2.33%	大買/鉅額交易
2024/05/31	2	117.96	0	0.00	114.00	2	4,313	0.05%
2024/05/30	1	117.50	2.8	118.85	119.50	-1.8	4,227	-0.04%
2024/05/29	0	0.00	15	118.52	118.50	-15	4,197	-0.36%
2024/05/28	1	119.00	2.5	118.34	119.00	-1.5	4,169	-0.04%
2024/05/27	1	116.00	0	0.00	117.00	1	4,137	0.02%
2024/05/24	2.1	113.50	1.1	113.50	114.00	1	4,107	0.03%
2024/05/23	1	114.50	6	115.42	114.50	-5	4,065	-0.12%
2024/05/22	1	117.50	2	117.50	116.00	-1	4,001	-0.02%
2024/05/21	6	116.92	0	0.00	116.50	6	3,963	0.15%
2024/05/20	6.5	119.10	9	117.22	116.50	-2.6	3,918	-0.07%
2024/05/17	1.2	118.58	4	119.50	120.00	-2.8	3,819	-0.07%
2024/05/16	7.5	117.26	2.1	116.55	119.50	5.5	3,776	0.14%
2024/05/15	2	118.25	0	0.00	118.50	2	3,718	0.05%
2024/05/14	17.2	118.49	0	0.00	118.50	17.2	3,704	0.47%
2024/05/13	0.1	116.50	2.1	116.79	116.50	-2	3,672	-0.05%
2024/05/10	2.1	116.98	0.1	116.96	117.00	2	3,647	0.06%
2024/05/09	3.1	118.65	0	0.00	117.00	3.1	3,601	0.09%
2024/05/08	1	119.00	4	120.88	121.00	-3	3,551	-0.08%
2024/05/07	0	0.00	0.1	120.00	119.00	-0.1	3,480	0.00%
2024/05/06	4.5	117.22	6	117.50	118.00	-1.5	3,412	-0.04%
2024/05/03	183.8	118.77	6	118.42	118.50	177.8	3,367	5.28%	大買/鉅額交易
2024/05/02	20.1	121.15	10.2	121.56	122.00	9.9	3,254	0.30%
2024/04/30	23.3	119.01	36.3	118.21	119.50	-13	3,104	-0.42%
2024/04/29	1	112.50	133.1	113.11	114.00	-132.1	2,869	-4.60%	大賣/鉅額交易
2024/04/26	10.5	113.87	2	111.00	111.00	8.5	2,820	0.30%
2024/04/25	2.1	114.94	1	112.00	111.50	1.1	2,764	0.04%
2024/04/24	9	113.00	6	111.50	113.50	3	2,709	0.11%
2024/04/23	2	106.00	1	107.00	108.00	1	2,606	0.04%
2024/04/22	0	0.00	0.3	106.00	106.00	-0.3	2,569	-0.01%
2024/04/19	2.2	106.33	16.2	106.07	107.50	-13.9	2,544	-0.55%
2024/04/18	3.7	107.96	0	0.00	109.00	3.7	2,511	0.15%
2024/04/17	26	107.69	6	108.00	107.50	20	2,494	0.80%
2024/04/16	11.1	107.39	1.1	106.46	105.50	10	2,467	0.41%
2024/04/15	1	108.50	1	110.50	110.00	0	2,419	0.00%
2024/04/12	2	109.25	0	0.00	110.50	2	2,377	0.08%
2024/04/11	2	109.25	3	110.83	109.00	-1	2,346	-0.04%
2024/04/10	3	109.33	0	0.00	109.00	3	2,292	0.13%
2024/04/09	3	110.98	16.1	110.27	109.00	-13.1	2,277	-0.57%
2024/04/08	3.3	108.33	4.5	108.10	110.50	-1.2	2,251	-0.05%
2024/04/03	31	109.97	17	109.76	110.00	14	2,220	0.63%
2024/04/02	3	109.83	3	110.50	110.50	0	2,205	0.00%
2024/04/01	8	108.94	1.3	109.38	108.50	6.7	2,182	0.31%
2024/03/29	15	108.66	11.4	108.92	108.50	3.6	2,163	0.17%
2024/03/28	10.3	105.72	7	105.79	105.50	3.3	2,084	0.16%
2024/03/27	9	103.78	10.1	104.01	104.50	-1.1	2,052	-0.05%
2024/03/26	5	103.80	0.1	103.50	103.00	4.9	2,066	0.24%
2024/03/25	0.1	105.00	0	0.00	104.00	0.1	2,086	0.01%
2024/03/22	3	104.67	10.8	104.51	104.50	-7.8	2,105	-0.37%
2024/03/21	17.1	108.44	3	107.83	107.00	14.1	2,070	0.68%
2024/03/20	36.4	108.35	17	108.71	106.00	19.4	2,010	0.96%
2024/03/19	24	112.38	11.1	112.06	112.00	12.9	1,868	0.69%
2024/03/18	1	106.00	1	107.50	108.00	0	1,705	0.00%
2024/03/15	14.2	106.93	30	107.53	108.00	-15.8	1,673	-0.94%
2024/03/14	21.1	110.05	23	109.52	110.00	-1.9	1,627	-0.12%
2024/03/13	35.4	107.48	28	106.59	107.50	7.4	1,533	0.48%
2024/03/12	4	101.88	4	102.38	103.00	0	1,411	0.00%
2024/03/11	19	101.17	18.5	101.21	102.00	0.6	1,453	0.04%
2024/03/08	0	0.00	13	97.42	98.10	-13	1,388	-0.94%
2024/03/07	3	97.10	11	98.84	96.50	-8	1,426	-0.56%
2024/03/06	11	97.56	0	0.00	97.80	11	1,409	0.78%
2024/03/05	3	96.80	1	96.30	98.00	2	1,486	0.13%
2024/03/04	1	96.80	4	96.93	97.30	-3	1,528	-0.20%
2024/03/01	2	96.20	0	0.00	95.20	2	1,559	0.13%
2024/02/29	0	0.00	1	97.90	98.20	-1	1,563	-0.06%
2024/02/27	3	96.67	4	95.70	96.10	-1	1,597	-0.06%
2024/02/26	5	96.40	0	0.00	96.60	5	1,602	0.31%
2024/02/23	1	96.60	1	96.40	96.40	0	1,608	0.00%
2024/02/22	0	0.00	2	96.60	96.60	-2	1,614	-0.12%
2024/02/20	2	96.25	1.1	95.99	95.10	1	1,615	0.06%
2024/02/19	0	0.00	5	96.02	96.00	-5	1,615	-0.31%
2024/02/15	0.1	93.53	0.1	92.90	94.40	0	1,618	0.00%
2024/02/05	0.1	92.20	0	0.00	92.50	0.1	1,616	0.01%
2024/02/01	0	0.00	1	92.90	93.30	-1	1,649	-0.06%
2024/01/30	0	0.00	1	93.60	93.10	-1	1,660	-0.06%
2024/01/29	3.2	92.93	0	0.00	93.70	3.2	1,677	0.19%
2024/01/26	6.2	93.78	1.2	93.98	93.10	5	1,682	0.29%
2024/01/25	30.3	92.25	0	0.00	92.80	30.3	1,676	1.80%
2024/01/24	0	0.00	0	92.30	92.10	0	1,688	0.00%
2024/01/23	1	92.00	0	0.00	92.10	1	1,732	0.06%
2024/01/18	2	89.86	1	90.30	90.30	1	1,744	0.06%
2024/01/17	0	93.00	0	0.00	91.60	0	1,717	0.00%
2024/01/16	0	93.50	0	0.00	93.40	0	1,700	0.00%
2024/01/15	20.1	94.00	0	0.00	94.00	20.1	1,697	1.18%
2024/01/12	20	93.50	0	0.00	92.80	20	1,702	1.17%
2024/01/11	0	0.00	4	93.40	93.70	-4	1,704	-0.23%
2024/01/10	0	0.00	0.2	92.76	92.80	-0.2	1,726	-0.01%
2024/01/09	1	93.50	0	0.00	93.40	1	1,722	0.06%
2024/01/08	2	93.60	0	0.00	94.00	2	1,724	0.12%
2024/01/05	0.1	94.57	0	0.00	93.80	0.1	1,722	0.00%
2024/01/04	75	94.70	4	94.80	94.70	71	1,725	4.11%
2024/01/03	19	95.16	0	0.00	95.50	19	1,721	1.11%
2024/01/02	2	95.00	1.5	95.13	95.90	0.6	1,714	0.03%
2023/12/29	0.1	94.65	9.3	95.44	95.90	-9.2	1,699	-0.54%
2023/12/28	0	94.54	0	0.00	95.10	0	1,688	0.00%
2023/12/27	1	93.40	7	93.40	94.50	-6	1,679	-0.36%
2023/12/26	1	93.00	0	0.00	93.60	1	1,672	0.06%
2023/12/25	1	93.80	0	0.00	93.10	1	1,658	0.06%
2023/12/22	0.1	94.40	0	0.00	93.80	0.1	1,654	0.00%
2023/12/21	43	94.41	0	0.00	95.00	43	1,620	2.65%
2023/12/20	1	95.10	78.3	95.29	94.80	-77.3	1,593	-4.85%
2023/12/19	60.2	92.60	28	92.30	93.00	32.2	1,551	2.08%
2023/12/18	1	93.22	34	93.67	93.10	-33	1,513	-2.18%
2023/12/15	1.1	94.42	0	0.00	93.70	1.1	1,508	0.07%
2023/12/14	0	0.00	2	94.75	94.30	-2	1,503	-0.13%
2023/12/13	2.1	93.87	1	93.60	93.30	1.1	1,499	0.07%
2023/12/12	1	95.40	4	95.70	95.30	-3	1,500	-0.20%
2023/12/11	6.6	96.79	1	96.70	96.40	5.6	1,505	0.37%
2023/12/08	0	0.00	22	96.40	97.10	-22	1,508	-1.46%
2023/12/07	77	96.35	4	96.25	95.50	73	1,494	4.88%
2023/12/06	4.1	94.90	60.3	94.08	94.80	-56.2	1,472	-3.81%
2023/12/05	0.1	98.00	78.1	98.14	98.60	-78	1,421	-5.49%
2023/12/04	34	98.01	2	98.20	98.50	32	1,406	2.27%
2023/12/01	1	96.22	1	97.70	97.00	0	1,353	0.00%
2023/11/30	7.5	97.61	9.2	97.39	97.30	-1.7	1,343	-0.13%
2023/11/29	9	96.10	2.3	96.13	96.00	6.8	1,255	0.54%
2023/11/28	114	94.30	34	93.21	95.10	80	1,197	6.68%	大買/
2023/11/27	3.1	93.61	2	93.65	92.80	1.1	1,157	0.10%
2023/11/24	4	94.38	1.3	94.09	94.40	2.7	1,130	0.24%
2023/11/23	4.1	93.25	0	0.00	93.40	4.1	1,075	0.38%
2023/11/22	1	92.10	0	0.00	92.50	1	1,058	0.10%
2023/11/21	1.1	92.50	0	0.00	92.40	1.1	1,051	0.10%
2023/11/20	1.1	92.24	0	0.00	92.70	1.1	1,039	0.11%
2023/11/17	2	92.25	0	0.00	92.40	2	1,023	0.20%
2023/11/16	7	92.20	0	0.00	92.50	7	1,018	0.69%
2023/11/15	10.1	92.40	1	92.70	92.40	9.1	1,009	0.90%
2023/11/14	0.1	92.00	0	0.00	91.70	0.1	993	0.01%
2023/11/13	0.1	92.00	0	0.00	92.20	0.1	984	0.01%
2023/11/10	1	91.50	0	0.00	92.40	1	972	0.10%
2023/11/09	1	90.70	0	0.00	90.80	1	969	0.10%
2023/11/07	0.4	91.80	0	0.00	91.60	0.4	978	0.04%
2023/11/06	5	92.52	1	92.20	92.50	4	974	0.41%
2023/11/02	29	93.64	20	93.00	93.00	9	983	0.92%
2023/11/01	0	0.00	3	93.70	93.90	-3	977	-0.31%
2023/10/31	54	92.77	3	93.90	91.40	51	960	5.31%
2023/10/30	2	92.25	1.1	92.18	91.70	0.9	915	0.10%
2023/10/23	2	89.30	1	88.50	88.70	1	947	0.11%
2023/10/20	0	0.00	16	88.36	88.30	-16	978	-1.64%
2023/10/19	1.2	88.12	20	88.50	88.80	-18.8	1,018	-1.85%
2023/10/17	0.1	90.30	1	90.20	89.90	-0.9	1,296	-0.07%
2023/10/16	0.1	91.10	0	0.00	90.50	0.1	1,308	0.00%
2023/10/12	6	90.90	0	0.00	90.90	6	1,346	0.45%
2023/10/04	1	90.50	0	0.00	91.30	1	1,489	0.07%
2023/09/27	1	90.50	0.2	90.80	91.00	0.8	1,549	0.05%
2023/09/26	1	91.40	1	91.50	91.30	0	1,554	0.00%
2023/09/25	0	0.00	1	91.80	92.00	-1	1,560	-0.06%
2023/09/22	0	0.00	20	91.90	91.70	-20	1,561	-1.28%
2023/09/21	0	0.00	2	93.20	92.50	-2	1,557	-0.13%
2023/09/20	17	93.96	1	94.10	93.20	16	1,552	1.03%
2023/09/19	0	0.00	3.5	96.53	96.40	-3.5	1,543	-0.23%
2023/09/18	1	95.80	19	95.80	95.60	-18	1,535	-1.17%
2023/09/15	25.1	95.71	2	95.75	95.60	23.1	1,533	1.50%
2023/09/14	34	94.16	0	0.00	94.10	34	1,534	2.22%
2023/09/13	0	0.00	2.4	93.52	93.30	-2.4	1,553	-0.15%
2023/09/12	11	93.81	0	0.00	93.90	11	1,567	0.70%
2023/09/11	14	93.38	4	93.60	92.30	10	1,587	0.63%
2023/09/08	1.1	93.93	30	94.30	93.70	-28.9	1,608	-1.80%
2023/09/07	39	93.41	1	92.90	93.40	38	1,608	2.36%
2023/09/06	42	93.19	6	93.43	93.40	36	1,624	2.22%
2023/08/30	3	90.80	0	0.00	90.40	3	1,614	0.19%
2023/08/29	0.3	90.50	0	0.00	90.40	0.3	1,627	0.02%
2023/08/15	0.1	87.50	1	89.70	90.20	-1	1,705	-0.06%
2023/08/14	1	86.80	15	87.00	86.80	-14	1,693	-0.83%
2023/08/09	1	89.50	0	0.00	89.80	1	1,665	0.06%
2023/08/08	1	89.50	1	89.10	89.20	0	1,666	0.00%
2023/08/04	0	0.00	1	91.10	91.00	-1	1,640	-0.06%
2023/08/01	3	91.00	1.2	91.52	91.00	1.8	1,640	0.11%
2023/07/27	2	89.95	0	0.00	90.20	2	1,644	0.12%
2023/07/25	7	88.69	9.6	88.05	88.40	-2.6	1,627	-0.16%
2023/07/24	9	90.20	4	89.23	89.10	5	1,601	0.31%
2023/07/21	10.5	94.78	18	96.36	92.80	-7.5	1,561	-0.48%
2023/07/20	11.1	95.57	4	94.43	96.40	7.1	1,385	0.51%
2023/07/19	5	88.24	2	89.35	87.70	3	1,267	0.24%
2023/07/18	7.1	88.42	1	87.30	88.80	6.1	1,263	0.48%
2023/07/17	3.1	88.00	1.3	88.95	88.20	1.8	1,256	0.14%
2023/07/14	3	89.93	0	0.00	89.50	3	1,264	0.24%
2023/07/13	23.2	92.75	1	92.90	90.20	22.2	1,276	1.74%
2023/07/12	3	99.47	18.1	99.54	99.50	-15.1	1,216	-1.24%
2023/07/10	0	0.00	101	98.94	98.80	-101	1,203	-8.39%	大賣/鉅額交易
2023/07/07	4.1	98.75	50	99.55	98.50	-45.9	1,217	-3.77%
2023/07/06	0	0.00	45	100.50	100.50	-45	1,242	-3.62%
2023/07/05	0	0.00	1	102.00	101.50	-1	1,253	-0.08%
2023/07/04	5	101.00	21.5	101.01	101.00	-16.5	1,306	-1.26%
2023/07/03	1	100.50	2	100.75	101.00	-1	1,359	-0.07%
2023/06/29	0	0.00	0	99.50	99.40	0	1,418	0.00%
2023/06/26	2	99.95	1	100.00	99.90	1	1,460	0.07%
2023/06/19	0	0.00	1	100.01	100.00	-1	1,494	-0.07%
2023/06/15	1.1	98.90	61.1	99.83	98.90	-60.1	1,468	-4.09%
2023/06/14	19	99.66	1	100.00	98.90	18	1,452	1.24%
2023/06/13	1	100.50	0.2	101.50	100.50	0.8	1,450	0.05%
2023/06/12	28	100.17	2	101.00	102.00	26	1,449	1.80%
2023/06/09	3	98.73	22.3	98.74	99.00	-19.3	1,445	-1.33%
2023/06/08	1	98.50	1	99.30	99.30	0	1,489	0.00%
2023/06/07	1	99.90	3	98.90	99.60	-2	1,518	-0.13%
2023/06/05	2	99.80	2	99.90	99.70	0	1,570	0.00%
2023/06/02	2.1	99.00	0	98.80	99.50	2.1	1,597	0.13%
2023/06/01	1	98.70	2	99.20	99.10	-1	1,615	-0.06%
2023/05/31	1.1	102.45	0	0.00	101.00	1.1	1,604	0.07%
2023/05/30	0.1	101.50	2	100.50	101.50	-1.9	1,602	-0.12%
2023/05/24	0	0.00	2	100.00	100.00	-2	1,718	-0.12%
2023/05/23	1	98.90	0	0.00	98.90	1	1,761	0.06%
2023/05/19	0	0.00	3	97.87	97.90	-3	1,847	-0.16%
2023/05/18	3	97.00	0	0.00	97.50	3	1,897	0.16%
2023/05/17	1	96.70	0	0.00	96.80	1	1,963	0.05%
2023/05/15	0.1	95.10	0	0.00	94.20	0.1	1,988	0.00%
2023/05/12	2	95.20	0	0.00	95.10	2	2,019	0.10%
2023/05/04	1	96.40	0	0.00	96.40	1	2,237	0.04%
2023/05/03	5	97.32	3	96.17	96.40	2	2,278	0.09%
2023/04/28	1	99.90	1	99.40	98.50	0	2,325	0.00%
2023/04/26	0	0.00	1	98.20	98.60	-1	2,318	-0.04%
2023/04/25	1	97.00	19.2	97.03	97.00	-18.2	2,318	-0.78%
2023/04/21	1	98.50	0	0.00	98.10	1	2,310	0.04%
2023/04/19	4.1	100.44	0	0.00	98.80	4.1	2,293	0.18%
2023/04/18	0.1	101.00	0	0.00	101.50	0.1	2,275	0.00%
2023/04/17	0.1	102.75	3	103.83	104.50	-2.9	2,257	-0.13%
2023/04/14	0.1	102.50	0.2	102.50	102.50	-0.2	2,240	-0.01%
2023/04/12	0.2	102.00	1	100.50	101.00	-0.9	2,207	-0.04%
2023/04/11	0	0.00	4.5	100.14	101.50	-4.5	2,183	-0.21%
2023/04/10	0	0.00	1.3	97.07	98.00	-1.3	2,132	-0.06%
2023/04/07	2	98.40	2	97.95	97.30	0	2,112	0.00%
2023/04/06	2.2	98.19	8.6	99.08	100.00	-6.4	2,048	-0.31%
2023/03/31	5.6	97.68	8	97.71	97.20	-2.4	1,997	-0.12%
2023/03/30	3	96.10	1.2	96.07	96.70	1.8	1,952	0.09%
2023/03/29	2	96.15	0	0.00	95.50	2	1,937	0.10%
2023/03/28	1	95.80	1	96.20	94.90	0	1,937	0.00%
2023/03/27	2	95.80	2	95.35	96.00	0	1,923	0.00%
2023/03/24	6.1	95.30	7.1	94.66	95.30	-1	1,909	-0.05%
2023/03/23	1.1	93.61	0	0.00	94.10	1.1	1,876	0.06%
2023/03/22	1	93.70	5	93.70	93.80	-4	1,866	-0.21%
2023/03/21	6.1	93.29	3	92.97	93.30	3.1	1,861	0.17%
2023/03/20	0	0.00	1	92.70	92.50	-1	1,862	-0.05%
2023/03/16	1	91.70	0	0.00	91.10	1	1,873	0.05%
2023/03/15	7	93.13	0.5	93.57	93.10	6.5	1,863	0.35%
2023/03/14	3.2	92.94	2	92.80	92.70	1.2	1,855	0.06%
2023/03/13	1.5	92.89	11	92.44	92.70	-9.5	1,844	-0.51%
2023/03/10	6	91.80	1	92.50	91.80	5	1,813	0.28%
2023/03/09	4	92.35	1	92.10	91.80	3	1,810	0.17%
2023/03/08	12	91.44	4	91.45	92.00	8	1,796	0.45%
2023/03/06	0	0.00	4	90.63	90.90	-4	1,753	-0.23%
2023/03/03	0	0.00	2	89.65	89.90	-2	1,733	-0.12%
2023/03/01	1	88.70	0	0.00	88.70	1	1,722	0.06%
2023/02/24	3	90.20	4	89.45	88.90	-1	1,720	-0.06%
2023/02/23	2	88.45	0	0.00	88.50	2	1,666	0.12%
2023/02/21	1	88.00	4	88.00	88.40	-3	1,641	-0.18%
2023/02/20	2	87.20	0	0.00	87.40	2	1,616	0.12%
2023/02/17	0	0.00	0.1	85.80	86.00	-0.1	1,596	0.00%
2023/02/16	1	85.80	0	0.00	86.20	1	1,577	0.06%
2023/02/15	2	84.90	130	86.12	85.00	-128	1,572	-8.14%	大賣/鉅額交易
2023/02/14	0.7	87.80	0	0.00	87.50	0.7	1,517	0.04%
2023/02/13	0	86.50	0	0.00	87.70	0	1,537	0.00%
2023/02/10	0.3	88.35	3	87.77	86.90	-2.7	1,537	-0.17%
2023/02/09	2	88.60	1	88.60	88.50	1	1,520	0.07%
2023/02/07	3.1	89.16	1	88.80	89.40	2.1	1,516	0.14%
2023/02/06	1	92.50	0	0.00	92.20	1	1,498	0.07%
2023/02/03	5	93.60	3	93.80	93.50	2	1,524	0.13%
2023/02/02	2	93.00	400	92.56	93.30	-398	1,504	-26.46%	大賣/鉅額交易
2023/02/01	3	92.10	3	92.30	91.90	0	1,434	0.00%
2023/01/31	4	89.78	0	0.00	90.60	4	1,389	0.29%
2023/01/30	0	0.00	1	90.80	90.30	-1	1,355	-0.07%
2023/01/11	0	0.00	1	90.90	91.00	-1	1,370	-0.07%
2023/01/10	2	90.50	0	0.00	90.50	2	1,381	0.14%
2023/01/06	0	0.00	1	88.60	88.80	-1	1,406	-0.07%
2023/01/05	1	89.00	1	89.00	89.00	0	1,431	0.00%
2023/01/03	1	89.20	0	0.00	89.60	1	1,472	0.07%
2022/12/30	1	90.80	0	0.00	89.00	1	1,480	0.07%
2022/12/29	1	88.80	0	0.00	90.00	1	1,495	0.07%
2022/12/28	1	90.60	0	0.00	90.10	1	1,535	0.07%
2022/12/23	1	90.20	1.1	91.78	92.40	-0.1	1,620	0.00%
2022/12/22	0	0.00	0.3	93.60	93.20	-0.3	1,624	-0.02%
2022/12/21	0	0.00	0.1	94.00	92.10	-0.1	1,646	0.00%
2022/12/20	1	92.80	2	92.75	91.80	-1	1,663	-0.06%
2022/12/19	1	95.40	0	0.00	95.20	1	1,688	0.06%
2022/12/14	2	97.50	0	0.00	97.70	2	1,728	0.12%
2022/12/12	0	0.00	120	97.08	97.40	-120	1,719	-6.98%	大賣/鉅額交易
2022/12/09	0	0.00	6	94.50	95.80	-6	1,725	-0.35%
2022/12/06	0	0.00	1	97.00	96.60	-1	1,724	-0.06%
2022/12/05	0	0.00	1	98.70	98.80	-1	1,723	-0.06%
2022/12/02	0	0.00	10	97.39	97.60	-10	1,749	-0.57%
2022/12/01	1	98.50	0	0.00	97.10	1	1,794	0.06%
2022/11/30	0	0.00	0.5	95.00	95.80	-0.5	1,902	-0.03%
2022/11/29	0	0.00	1	94.10	94.00	-1	1,897	-0.05%
2022/11/28	0	0.00	1	94.00	93.50	-1	1,895	-0.05%
2022/11/22	0	0.00	5	93.00	93.20	-5	2,009	-0.25%
2022/11/17	0	0.00	1	94.70	94.60	-1	2,071	-0.05%
2022/11/15	0	91.83	6.6	92.04	92.60	-6.5	2,106	-0.31%
2022/11/10	0	0.00	2	90.00	90.10	-2	2,297	-0.09%
2022/11/09	0	0.00	2.2	89.66	89.90	-2.2	2,319	-0.10%
2022/11/08	1	88.80	1	89.80	88.50	0	2,347	0.00%
2022/11/07	0	0.00	2	88.90	88.50	-2	2,458	-0.08%
2022/11/04	0	0.00	3	87.43	87.70	-3	2,618	-0.11%
2022/11/03	0	0.00	1	85.60	86.40	-1	2,727	-0.04%
2022/11/02	3	87.70	2	87.45	86.30	1	2,738	0.04%
2022/11/01	1	85.30	4	85.13	85.50	-3	2,714	-0.11%
2022/10/31	1	82.20	1	84.30	81.90	0	2,705	0.00%
2022/10/27	0	0.00	1	80.20	80.40	-1	2,710	-0.04%
2022/10/26	0	0.00	1	78.30	77.80	-1	2,721	-0.04%
2022/10/25	0	0.00	0	78.50	78.80	0	2,729	0.00%
2022/10/24	4	80.25	1	81.10	79.80	3	2,735	0.11%
2022/10/21	0	0.00	1	79.00	79.00	-1	2,737	-0.04%
2022/10/19	1	81.00	1	81.60	80.30	0	2,751	0.00%
2022/10/18	2	80.00	0	0.00	80.90	2	2,754	0.07%
2022/10/17	0.2	75.50	1	75.30	79.50	-0.8	2,788	-0.03%
2022/10/13	1	75.00	0	0.00	74.70	1	2,820	0.04%
2022/10/12	5	78.54	4	77.80	79.00	1	2,799	0.04%
2022/10/11	2	79.70	0	0.00	78.90	2	2,834	0.07%
2022/10/07	0	0.00	1	85.80	84.10	-1	2,871	-0.03%
2022/10/06	0	0.00	1	86.20	86.10	-1	2,966	-0.03%
2022/10/05	5	87.90	0	0.00	87.40	5	3,032	0.16%
2022/10/04	3	87.13	2	87.45	87.10	1	3,055	0.03%
2022/10/03	2	82.70	0	0.00	84.00	2	3,095	0.06%
2022/09/30	35	81.99	10	80.00	83.00	25	3,157	0.79%
2022/09/28	2	82.25	0	0.00	80.50	2	3,310	0.06%
2022/09/27	1	83.60	0	0.00	83.70	1	3,397	0.03%
2022/09/22	1	86.30	0	0.00	86.60	1	3,845	0.03%
2022/09/21	1	88.50	1	87.80	87.80	0	3,840	0.00%
2022/09/20	0.2	89.30	0	0.00	89.10	0.2	3,839	0.01%
2022/09/19	1	88.20	0	0.00	88.90	1	3,855	0.03%
2022/09/16	2	89.55	20	90.00	88.90	-18	3,868	-0.47%
2022/09/15	0	0.00	10	90.60	90.40	-10	3,875	-0.26%
2022/09/13	3	92.00	0	0.00	91.70	3	3,885	0.08%
2022/09/12	1	92.50	0	0.00	92.40	1	3,888	0.03%
2022/09/08	101.1	91.33	188	90.48	91.20	-86.9	3,912	-2.22%	大買/大賣/
2022/09/07	209	90.37	1	89.70	90.10	208	3,904	5.33%	大買/鉅額交易
2022/09/06	40.5	94.97	33	94.39	91.90	7.5	3,858	0.19%
2022/09/05	1	100.50	1	100.50	100.00	0	3,739	0.00%
2022/09/02	1	101.50	0	0.00	101.50	1	3,754	0.03%
2022/09/01	5	100.50	12.2	101.66	101.00	-7.2	3,751	-0.19%
2022/08/31	1	103.00	3	102.50	102.50	-2	3,713	-0.05%
2022/08/30	0	0.00	10	104.50	105.50	-10	3,672	-0.27%
2022/08/29	1	104.50	40	100.51	104.50	-39	3,679	-1.06%
2022/08/26	230	106.52	20	105.98	104.00	210	3,675	5.71%	大買/鉅額交易
2022/08/25	11	104.05	10	104.50	104.50	1	3,667	0.03%
2022/08/24	22	104.50	14	103.89	103.50	8	3,688	0.22%
2022/08/23	2	103.50	6	102.92	104.00	-4	3,715	-0.11%
2022/08/22	5	103.40	85.1	103.55	103.00	-80.1	3,725	-2.15%
2022/08/19	2	105.25	16	105.38	106.50	-14	3,680	-0.38%
2022/08/18	107	103.90	24.2	102.95	104.50	82.8	3,615	2.29%	大買/
2022/08/17	74	102.06	5	102.20	101.50	69	3,524	1.96%
2022/08/16	17	99.25	0	99.10	98.20	17	3,431	0.49%
2022/08/15	16	100.57	6	100.13	99.30	10	3,400	0.29%
2022/08/12	19	101.13	110.1	100.89	100.50	-91.1	3,352	-2.72%	大賣/
2022/08/11	140.2	98.83	24.8	101.05	100.00	115.4	3,240	3.56%	大買/鉅額交易
2022/08/10	5	93.28	4	93.25	93.50	1	3,089	0.03%
2022/08/09	7	88.27	3	89.33	89.80	4	2,983	0.13%
2022/08/08	3	87.30	8	87.68	88.70	-5	2,981	-0.17%
2022/08/05	2	87.10	0	0.00	87.60	2	2,962	0.07%
2022/08/03	1	84.10	0	0.00	83.90	1	2,943	0.03%
2022/08/02	0	0.00	2	84.60	85.00	-2	2,971	-0.07%
2022/07/29	0	0.00	2	85.80	86.20	-2	3,021	-0.07%
2022/07/28	6	85.83	6	84.98	84.50	0	3,040	0.00%
2022/07/27	3	84.60	0	0.00	85.50	3	3,062	0.10%
2022/07/22	183.3	88.75	1	87.00	86.30	182.3	3,126	5.83%	大買/鉅額交易
2022/07/21	0.2	86.30	2	87.10	87.30	-1.8	3,115	-0.06%
2022/07/20	6.2	86.49	1.2	86.58	85.30	5	3,100	0.16%
2022/07/19	0.3	84.90	0	0.00	85.10	0.3	3,122	0.01%
2022/07/18	1	85.00	1	84.50	84.90	0	3,139	0.00%
2022/07/15	6	83.10	3.4	83.50	84.10	2.6	3,123	0.08%
2022/07/14	3	79.40	11	79.68	80.70	-8	3,075	-0.26%
2022/07/13	16.4	82.56	8	82.60	81.70	8.4	2,987	0.28%
2022/07/12	3	81.87	100	81.21	81.50	-97	2,915	-3.33%
2022/07/11	0	0.00	200	83.92	84.00	-200	2,870	-6.97%	大賣/鉅額交易
2022/07/08	1	80.10	0	0.00	80.90	1	2,792	0.04%
2022/07/07	0	0.00	802	76.50	78.90	-802	2,741	-29.26%	大賣/鉅額交易
2022/07/06	11	76.33	84	78.31	75.60	-73	2,683	-2.72%
2022/07/05	15.1	80.33	114	78.96	80.40	-98.9	2,618	-3.78%	大賣/
2022/07/04	29	79.89	78	78.54	77.50	-49	2,530	-1.94%
2022/07/01	16.3	88.50	267	83.43	81.40	-250.7	2,407	-10.41%	大賣/鉅額交易
2022/06/30	10.9	90.18	6	89.07	90.40	4.9	2,245	0.22%
2022/06/29	0.1	99.40	7	98.73	98.60	-7	2,067	-0.34%
2022/06/27	5	101.00	0.1	101.50	101.50	4.9	2,200	0.22%
2022/06/24	0	0.00	0.4	100.00	99.10	-0.4	2,254	-0.02%
2022/06/23	11.3	99.48	9	100.50	99.00	2.3	2,264	0.10%
2022/06/22	8	100.16	0	0.00	100.00	8	2,345	0.34%
2022/06/20	1.1	100.18	2	102.00	100.00	-0.9	2,365	-0.04%
2022/06/17	24	105.06	5	105.10	104.00	19	2,346	0.81%
2022/06/16	3	108.67	2	107.00	107.00	1	2,355	0.04%
2022/06/15	0.1	110.00	0	0.00	110.50	0.1	2,374	0.00%
2022/06/13	1	110.00	0	0.00	109.00	1	2,597	0.04%
2022/06/10	2	113.00	4	111.00	113.00	-2	2,655	-0.08%
2022/06/09	0	0.00	1	112.50	112.50	-1	2,668	-0.04%
2022/06/08	7	114.14	8.4	113.08	112.50	-1.4	2,685	-0.05%
2022/06/07	0	0.00	5	113.40	112.50	-5	2,703	-0.18%
2022/06/06	6.2	115.89	79	115.44	114.50	-72.8	2,715	-2.68%
2022/06/02	86.2	114.43	93	114.39	113.50	-6.8	2,738	-0.25%
2022/06/01	3	112.67	2	112.00	112.00	1	2,803	0.04%
2022/05/31	178	112.53	3.2	111.84	112.00	174.9	2,853	6.13%	大買/鉅額交易
2022/05/30	3	108.67	1	109.00	108.50	2	2,877	0.07%
2022/05/27	0	0.00	1	105.50	105.50	-1	2,893	-0.03%
2022/05/26	0.3	104.50	0	0.00	104.00	0.3	2,959	0.01%
2022/05/25	2	104.00	0	0.00	104.00	2	3,032	0.07%
2022/05/20	3	105.17	0	0.00	105.00	3	3,266	0.09%
2022/05/18	1	106.50	0	0.00	105.00	1	3,470	0.03%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,484	-0.03%
2022/05/16	1	104.00	0	0.00	104.00	1	3,501	0.03%
2022/05/12	0.1	103.00	0	0.00	101.00	0.1	3,603	0.00%
2022/05/11	1	102.00	0	0.00	102.00	1	3,688	0.03%
2022/05/09	9	102.28	63	103.90	101.50	-54	3,974	-1.36%
2022/05/06	3	107.00	2	106.50	108.00	1	3,982	0.03%
2022/05/05	1	109.00	8	108.88	108.00	-7	4,117	-0.17%
2022/05/04	0.5	107.50	0	0.00	107.00	0.5	4,158	0.01%
2022/05/03	0	0.00	75	107.00	106.00	-75	4,234	-1.77%
2022/04/29	77.1	105.40	1	104.50	105.50	76.1	4,345	1.75%
2022/04/28	1	102.50	2	102.00	100.50	-1	4,422	-0.02%
2022/04/27	5	98.26	0	0.00	101.50	5	4,493	0.11%
2022/04/26	1	102.00	5	101.50	101.50	-4	4,616	-0.09%
2022/04/25	6.4	102.47	6	102.17	102.00	0.4	4,880	0.01%
2022/04/22	2	108.50	12.2	108.75	108.00	-10.2	5,088	-0.20%
2022/04/21	2	110.25	0	0.00	110.00	2	5,265	0.04%
2022/04/20	7.2	112.22	2	111.00	111.00	5.2	5,380	0.10%
2022/04/15	2	110.50	0	0.00	110.50	2	6,217	0.03%
2022/04/13	6	111.00	0	0.00	112.00	6	6,812	0.09%
2022/04/12	7.2	111.37	2	111.50	111.50	5.2	7,015	0.07%
2022/04/11	3.1	112.74	2	112.50	111.00	1.1	7,102	0.02%
2022/04/08	0	0.00	1	116.50	116.50	-1	7,395	-0.01%
2022/04/07	4	115.75	0	0.00	114.50	4	7,501	0.05%
2022/04/06	1	117.00	2	117.00	117.50	-1	7,537	-0.01%
2022/04/01	2	117.25	1	117.00	118.50	1	7,554	0.01%
2022/03/31	17.1	118.80	4	118.63	118.00	13.1	7,563	0.17%
2022/03/30	13.9	120.79	18	121.56	121.00	-4.1	7,530	-0.05%
2022/03/29	2	120.00	6	120.83	120.00	-4	7,487	-0.05%
2022/03/28	3	117.83	2	116.50	117.00	1	7,422	0.01%
2022/03/25	6.2	118.32	3	120.00	119.00	3.2	7,403	0.04%
2022/03/24	2	116.50	1	117.00	117.50	1	7,320	0.01%
2022/03/23	1	116.00	0	0.00	117.50	1	7,313	0.01%
2022/03/22	0	0.00	5	117.00	116.50	-5	7,305	-0.07%
2022/03/21	2	115.50	1	117.00	117.00	1	7,313	0.01%
2022/03/18	11	114.50	3	114.83	114.00	8	7,295	0.11%
2022/03/17	11	116.09	0	0.00	117.00	11	7,270	0.15%
2022/03/16	63	112.86	0	0.00	113.50	63	7,203	0.87%
2022/03/15	10	108.90	12	109.71	109.00	-2	7,060	-0.03%
2022/03/11	4	112.88	8	112.50	112.50	-4	7,111	-0.06%
2022/03/09	1	112.00	0	0.00	112.50	1	7,154	0.01%
2022/03/08	2.4	112.13	0.1	112.00	111.00	2.3	7,147	0.03%
2022/03/07	17	115.85	11	115.27	113.50	6	7,120	0.08%
2022/03/04	501	119.99	3	120.33	118.50	498	7,044	7.07%	大買/鉅額交易
2022/03/03	28	118.93	6	120.50	121.50	22	6,998	0.31%
2022/03/02	1	118.50	3	116.67	119.00	-2	6,961	-0.03%
2022/03/01	2.2	117.09	402.4	116.62	117.00	-400.2	6,929	-5.78%	大賣/鉅額交易
2022/02/25	4	116.13	0.4	115.50	116.00	3.6	6,881	0.05%
2022/02/24	4.1	116.87	94	116.83	117.50	-90	6,871	-1.31%
2022/02/23	2	119.75	2.3	120.43	121.00	-0.3	6,846	0.00%
2022/02/22	13.5	120.79	12.1	119.46	119.00	1.5	6,830	0.02%
2022/02/21	108	122.53	40.3	122.59	123.50	67.8	6,770	1.00%	大買/
2022/02/18	8	126.31	9	126.11	127.00	-1	6,704	-0.01%
2022/02/17	1	128.50	2	129.75	128.50	-1	6,768	-0.01%
2022/02/16	1	131.50	0	0.00	130.00	1	6,893	0.01%
2022/02/15	13.5	129.13	27.3	129.89	128.00	-13.8	7,075	-0.19%
2022/02/14	19.5	130.35	15	130.00	129.50	4.5	7,435	0.06%
2022/02/11	33	134.73	7	135.21	134.00	26	7,387	0.35%
2022/02/10	121.4	137.48	271	138.60	137.50	-149.7	7,309	-2.05%	大買/大賣/鉅額交易
2022/02/09	121.1	138.27	43	139.08	139.00	78.1	7,183	1.09%	大買/
2022/02/08	246.3	132.96	1	133.00	133.00	245.3	7,006	3.50%	大買/鉅額交易
2022/02/07	61	136.20	79	136.60	134.00	-18	6,961	-0.26%
2022/01/26	3	129.67	3.1	130.35	130.00	-0.1	6,875	0.00%
2022/01/25	6	130.50	4.4	128.95	129.00	1.6	6,925	0.02%
2022/01/24	6.4	130.24	1.1	130.50	130.50	5.3	6,927	0.08%
2022/01/21	37	133.81	9.1	133.82	132.50	27.9	6,883	0.41%
2022/01/20	5.2	137.02	5	138.50	137.50	0.2	6,946	0.00%
2022/01/19	21.4	137.74	3.2	137.12	137.00	18.2	6,916	0.26%
2022/01/18	25.2	141.25	29.2	140.21	139.00	-4	6,853	-0.06%
2022/01/17	61.3	138.69	18.4	138.30	141.00	42.9	6,601	0.65%
2022/01/14	35.2	129.77	53	131.43	136.00	-17.8	6,415	-0.28%
2022/01/13	25.4	134.01	11	132.50	132.50	14.4	6,266	0.23%
2022/01/12	7.2	134.64	14	135.32	134.00	-6.8	6,152	-0.11%
2022/01/11	51.4	134.27	22.2	134.60	134.50	29.2	6,083	0.48%
2022/01/10	311.9	137.82	111.1	137.21	136.50	200.8	5,920	3.39%	大買/大賣/鉅額交易
2022/01/07	13.4	133.84	112.4	133.87	133.50	-99	5,443	-1.82%	大賣/
2022/01/06	17	131.68	19	129.98	133.00	-2	5,078	-0.04%
2022/01/05	37	129.22	24	128.02	131.00	13	4,843	0.27%
2022/01/04	8	125.69	12	125.92	126.50	-4	4,643	-0.09%
2022/01/03	63	127.13	69.7	126.38	124.00	-6.7	4,567	-0.15%
2021/12/30	12.4	124.20	10	124.00	123.50	2.4	4,268	0.06%
2021/12/29	10.1	122.00	148	121.05	122.00	-137.9	4,210	-3.28%	大賣/鉅額交易
2021/12/28	4	120.38	2	119.50	120.00	2	4,177	0.05%
2021/12/27	1	119.50	0	0.00	120.00	1	4,180	0.02%
2021/12/24	3	120.00	0	0.00	119.50	3	4,187	0.07%
2021/12/23	3	120.50	6	120.08	120.50	-3	4,220	-0.07%
2021/12/22	5	117.50	0	0.00	117.50	5	4,187	0.12%
2021/12/21	1	117.00	0	0.00	118.00	1	4,199	0.02%
2021/12/20	2	118.00	2	117.00	117.50	0	4,208	0.00%
2021/12/17	13	114.08	0	0.00	114.50	13	4,210	0.31%
2021/12/16	2	117.00	1	116.50	116.50	1	4,196	0.02%
2021/12/15	31	116.16	0.3	116.50	116.00	30.7	4,185	0.73%
2021/12/14	10	116.00	1	116.50	116.00	9	4,174	0.22%
2021/12/13	3	119.33	0	0.00	118.50	3	4,157	0.07%
2021/12/10	13	116.96	1	116.50	116.50	12	4,171	0.29%
2021/12/09	16.1	118.85	1	121.00	118.50	15.1	4,163	0.36%
2021/12/08	19.1	119.32	2.4	120.08	119.00	16.7	4,143	0.40%
2021/12/07	3.4	122.62	2	121.25	120.00	1.4	4,113	0.03%
2021/12/06	0	0.00	1	121.00	121.00	-1	4,030	-0.02%
2021/12/03	0	0.00	2	116.75	118.50	-2	4,004	-0.05%
2021/12/02	1	116.50	2	117.50	116.00	-1	4,092	-0.02%
2021/12/01	5	115.90	7	116.72	118.50	-2	4,115	-0.05%
2021/11/30	0.1	119.50	1	118.50	117.50	-0.9	4,150	-0.02%
2021/11/29	0	0.00	10.2	116.44	117.00	-10.2	4,220	-0.24%
2021/11/26	5	117.70	7	115.93	117.00	-2	4,270	-0.05%
2021/11/24	1.2	120.08	2	120.00	119.00	-0.8	4,265	-0.02%
2021/11/23	29	119.50	104.5	121.23	119.00	-75.5	4,270	-1.77%	大賣/
2021/11/22	5	124.60	7.1	123.37	123.00	-2.1	4,222	-0.05%
2021/11/19	0	0.00	9	122.22	122.50	-9	4,192	-0.21%
2021/11/18	0	0.00	9	122.33	122.50	-9	4,185	-0.22%
2021/11/17	3.3	122.52	52.2	121.12	123.00	-48.9	4,166	-1.17%
2021/11/16	32.2	126.17	145	124.50	124.50	-112.8	4,127	-2.73%	大賣/鉅額交易
2021/11/15	205	124.34	17.6	124.51	126.00	187.4	4,032	4.65%	大買/鉅額交易
2021/11/12	81.4	122.26	176	123.03	121.50	-94.6	3,936	-2.40%	大賣/
2021/11/11	304	118.31	60	119.52	122.00	244	3,788	6.44%	大買/鉅額交易
2021/11/10	2.1	112.28	2	111.75	112.00	0.1	3,457	0.00%
2021/11/09	0	0.00	1	112.00	111.00	-1	3,511	-0.03%
2021/11/08	1.1	110.50	40	110.50	110.50	-38.9	3,529	-1.10%
2021/11/05	1	110.00	0	0.00	110.00	1	3,576	0.03%
2021/11/04	3	111.83	2	111.52	111.00	1	3,599	0.03%
2021/11/03	13	111.88	3	112.83	111.50	10	3,626	0.28%
2021/11/02	310	115.04	2	116.25	114.00	308	3,609	8.53%	大買/鉅額交易
2021/11/01	704	116.22	5	116.20	115.50	699	3,553	19.67%	大買/鉅額交易
2021/10/29	8.3	111.34	0	0.00	112.00	8.3	3,691	0.22%
2021/10/28	15	110.03	6	111.75	111.50	9	3,691	0.24%
2021/10/27	5	105.40	1	105.00	107.00	4	3,713	0.11%
2021/10/26	32	105.50	1	105.50	104.50	31	3,798	0.82%
2021/10/25	2	108.00	3	108.50	109.00	-1	3,745	-0.03%
2021/10/22	146	109.03	36	110.82	110.00	110	3,809	2.89%	大買/鉅額交易
2021/10/21	9	106.11	8	108.31	107.00	1	3,789	0.03%
2021/10/20	8	106.75	2	107.25	107.00	6	3,814	0.16%
2021/10/19	34.1	105.99	30	106.50	107.00	4.1	3,939	0.10%
2021/10/18	0	0.00	7	104.57	106.00	-7	3,941	-0.18%
2021/10/15	10	101.05	5	100.00	100.00	5	3,951	0.13%
2021/10/14	1	99.90	0	0.00	100.50	1	3,969	0.03%
2021/10/12	0	0.00	1	103.00	103.50	-1	4,032	-0.02%
2021/10/08	0	0.00	2	105.50	105.50	-2	4,160	-0.05%
2021/10/07	1	104.50	3	104.50	104.50	-2	4,260	-0.05%
2021/10/06	7	102.93	1	103.00	101.00	6	4,322	0.14%
2021/10/05	4	99.05	0	99.30	102.00	4	4,362	0.09%
2021/10/04	2	99.65	7	99.37	98.90	-5	4,437	-0.11%
2021/10/01	3.4	99.04	1	100.50	98.80	2.4	4,609	0.05%
2021/09/30	3	100.00	5	99.94	102.00	-2	4,627	-0.04%
2021/09/29	4.2	100.52	5	100.60	100.50	-0.8	4,629	-0.02%
2021/09/28	4.2	102.05	0.4	102.50	102.50	3.8	4,722	0.08%
2021/09/27	0	0.00	11.3	103.60	103.50	-11.3	4,752	-0.24%
2021/09/24	0	0.00	1.3	105.00	105.00	-1.3	4,815	-0.03%
2021/09/23	8.1	105.50	0	0.00	105.00	8.1	4,886	0.16%
2021/09/22	12	104.58	13	104.12	104.50	-1	5,032	-0.02%
2021/09/17	3	106.00	0	0.00	106.00	3	5,299	0.06%
2021/09/16	0	0.00	2	105.75	106.00	-2	5,464	-0.04%
2021/09/15	3.2	104.56	28	104.46	104.50	-24.8	5,896	-0.42%
2021/09/14	4.3	107.51	8	107.44	107.50	-3.8	6,086	-0.06%
2021/09/13	0	0.00	4	108.50	108.50	-4	6,260	-0.06%
2021/09/10	0	0.00	3	109.00	110.00	-3	6,501	-0.05%
2021/09/09	0.3	107.00	6	105.17	106.50	-5.7	6,650	-0.09%
2021/09/08	6	106.33	14	106.36	106.00	-8	7,162	-0.11%
2021/09/07	21	111.14	19	111.08	110.00	2	7,208	0.03%
2021/09/06	5	110.00	4	110.00	108.50	1	7,176	0.01%
2021/09/03	5	112.70	21	114.02	112.50	-16	7,164	-0.22%
2021/09/02	94	113.25	43.2	112.95	112.50	50.8	7,164	0.71%
2021/09/01	106	110.09	74	111.55	111.50	32	7,129	0.45%	大買/
2021/08/31	6	103.42	33	103.50	103.50	-27	7,206	-0.37%
2021/08/30	3	106.17	0	0.00	105.50	3	7,350	0.04%
2021/08/27	1	107.00	3	107.17	105.50	-2	7,380	-0.03%
2021/08/26	5	107.20	3	107.00	107.00	2	7,448	0.03%
2021/08/25	1	110.00	1	109.50	109.50	0	7,551	0.00%
2021/08/24	6	107.42	2.1	107.10	108.00	3.9	7,838	0.05%
2021/08/23	1	105.50	2	105.50	106.00	-1	7,861	-0.01%
2021/08/20	2	101.50	7	101.93	102.00	-5	7,914	-0.06%
2021/08/19	2	103.25	16	103.19	102.00	-14	7,968	-0.18%
2021/08/18	6	102.30	8	100.28	107.00	-2	8,134	-0.02%
2021/08/17	23.2	106.48	80	103.84	102.50	-56.9	8,127	-0.70%
2021/08/16	2.2	108.32	37.2	108.48	109.50	-35	8,144	-0.43%
2021/08/13	12.1	114.33	132	114.04	111.00	-119.9	8,097	-1.48%	大賣/鉅額交易
2021/08/12	3	117.50	0.1	119.00	117.00	3	8,092	0.04%
2021/08/11	15	117.07	2.3	117.17	118.00	12.7	8,208	0.15%
2021/08/10	3.2	120.48	1	119.50	120.00	2.2	8,211	0.03%
2021/08/09	7	120.71	2.1	121.54	120.00	5	8,233	0.06%
2021/08/06	4	123.25	7	123.36	123.00	-3	8,216	-0.04%
2021/08/05	1.3	126.38	8.1	124.82	126.00	-6.8	8,254	-0.08%
2021/08/04	18	131.25	13.1	126.31	125.50	4.9	8,356	0.06%
2021/08/03	24.1	130.00	19	129.50	131.00	5.1	8,215	0.06%
2021/08/02	42	129.90	46	128.22	128.50	-4	8,175	-0.05%
2021/07/30	8	125.38	15.2	125.64	125.00	-7.2	8,088	-0.09%
2021/07/29	14	121.46	6	120.42	122.00	8	8,037	0.10%
2021/07/28	5.2	117.92	2	116.00	118.00	3.2	8,142	0.04%
2021/07/27	2	126.00	3	122.00	122.00	-1	8,186	-0.01%
2021/07/26	4.1	125.75	2	126.00	124.50	2	8,215	0.02%
2021/07/23	50	125.82	37.6	123.61	123.50	12.4	8,175	0.15%
2021/07/22	40	123.70	4	121.00	122.50	36	8,046	0.45%
2021/07/21	8	119.69	4.2	121.10	118.00	3.8	8,071	0.05%
2021/07/20	2.3	121.83	10	122.65	120.50	-7.8	8,046	-0.10%
2021/07/19	17.5	126.03	2	126.00	126.00	15.5	8,033	0.19%
2021/07/16	6	126.33	5.1	126.20	126.00	1	8,058	0.01%
2021/07/15	17.2	129.48	12	126.17	125.50	5.2	8,200	0.06%
2021/07/14	29.2	125.88	11	126.41	127.00	18.2	8,309	0.22%
2021/07/13	17	125.62	39	125.17	123.50	-22	8,366	-0.26%
2021/07/12	9	121.89	7	122.93	122.50	2	8,309	0.02%
2021/07/09	9	122.94	6	123.17	122.50	3	8,241	0.04%
2021/07/08	39	127.05	33.1	127.07	127.00	6	8,295	0.07%
2021/07/07	4.5	123.28	36.1	122.92	122.00	-31.6	8,212	-0.38%
2021/07/06	12.1	122.01	1.3	122.12	122.00	10.8	8,262	0.13%
2021/07/05	40	123.76	6.1	123.03	124.00	33.9	8,290	0.41%
2021/07/02	2.2	120.32	3.1	121.00	121.50	-0.9	8,352	-0.01%
2021/07/01	13.1	118.58	4.2	118.95	118.50	8.9	8,579	0.10%
2021/06/30	3	121.00	5.1	120.70	121.00	-2.1	8,565	-0.02%
2021/06/29	35	121.71	49.1	120.27	121.50	-14.1	8,529	-0.16%
2021/06/28	45.5	122.34	48.7	121.37	121.00	-3.2	8,420	-0.04%
2021/06/25	52.4	129.69	34	129.15	127.50	18.4	8,186	0.23%
2021/06/24	158.2	135.55	66.2	135.07	132.50	92	8,043	1.14%	大買/
2021/06/23	37.6	130.88	25	130.56	130.50	12.6	7,640	0.17%
2021/06/22	273	129.57	82	129.58	128.50	191	7,450	2.56%	大買/鉅額交易
2021/06/21	38.1	129.05	38	128.57	127.50	0.1	7,311	0.00%
2021/06/18	32.8	127.96	28.1	127.33	127.50	4.6	7,157	0.06%
2021/06/17	58.1	128.06	57	127.85	128.50	1	7,071	0.01%
2021/06/16	4	122.88	5.5	122.32	122.50	-1.5	6,686	-0.02%
2021/06/15	6.2	119.19	2	120.25	121.00	4.2	6,730	0.06%
2021/06/11	24	120.79	2	121.00	120.50	22	6,792	0.32%
2021/06/10	3	123.50	4	121.75	122.00	-1	6,833	-0.01%
2021/06/09	3	122.50	44	122.08	122.00	-41	6,843	-0.60%
2021/06/08	21.4	124.39	11	125.23	123.50	10.4	6,828	0.15%
2021/06/07	7	122.21	184	122.25	125.00	-177	6,699	-2.64%	大賣/鉅額交易
2021/06/04	10	120.25	2	120.75	120.00	8	6,581	0.12%
2021/06/03	9.1	121.89	17	121.56	122.00	-8	6,698	-0.12%
2021/06/02	182	121.42	3	120.33	121.00	179	6,697	2.67%	大買/鉅額交易
2021/06/01	36.2	123.44	101.3	121.55	121.50	-65.1	6,701	-0.97%	大賣/
2021/05/31	23	118.87	1	118.50	119.00	22	6,484	0.34%
2021/05/28	0	0.00	50	117.50	117.50	-50	6,506	-0.77%
2021/05/27	3.5	117.57	43	118.02	116.00	-39.5	6,455	-0.61%
2021/05/26	6	116.33	9	117.33	117.00	-3	6,384	-0.05%
2021/05/25	2	112.50	5	113.00	112.50	-3	6,244	-0.05%
2021/05/24	2	106.75	4	107.50	111.50	-2	6,239	-0.03%
2021/05/21	3	105.33	1	106.00	105.50	2	6,190	0.03%
2021/05/20	11	103.91	1	103.50	103.00	10	6,236	0.16%
2021/05/19	5	109.30	16	108.00	108.00	-11	6,218	-0.18%
2021/05/18	3	97.03	5.1	98.78	102.00	-2.1	6,172	-0.03%
2021/05/17	52	91.64	85	94.72	93.50	-33	6,196	-0.53%
2021/05/14	5	99.46	1	98.00	98.70	4	6,211	0.06%
2021/05/13	7	94.44	51	96.37	97.70	-44	6,207	-0.71%
2021/05/12	88.5	98.25	76.3	101.28	97.30	12.2	6,162	0.20%
2021/05/11	32	105.81	48	106.71	105.50	-16	6,169	-0.26%
2021/05/10	30	116.72	4	116.38	114.00	26	6,129	0.42%
2021/05/07	13	115.15	12.1	116.63	118.00	0.9	6,122	0.01%
2021/05/06	1.2	110.33	3	111.33	112.00	-1.8	6,037	-0.03%
2021/05/05	7	107.50	20	110.25	107.00	-13	5,954	-0.22%
2021/05/04	4.6	109.72	8	108.56	107.00	-3.4	5,847	-0.06%
2021/05/03	6	112.08	61.2	112.19	110.50	-55.2	5,799	-0.95%
2021/04/29	1	115.54	24	115.63	116.00	-23	5,796	-0.40%
2021/04/28	1.4	114.15	17	114.03	115.00	-15.6	5,791	-0.27%
2021/04/27	10.4	114.59	5.2	114.43	114.50	5.2	5,820	0.09%
2021/04/26	0	0.00	2	118.25	118.00	-2	5,753	-0.03%
2021/04/23	1	118.00	52	117.61	118.00	-51	5,735	-0.89%
2021/04/22	24.6	118.26	12	118.29	116.50	12.6	5,729	0.22%
2021/04/21	13	119.46	63.1	119.40	117.00	-50.1	5,690	-0.88%
2021/04/20	86.3	126.61	163.3	125.66	122.50	-77	5,526	-1.39%	大賣/
2021/04/19	65	120.73	5	123.10	123.50	60	5,329	1.13%
2021/04/16	27	117.02	4	118.00	117.50	23	5,203	0.44%
2021/04/15	1	117.50	1	117.50	117.50	0	5,313	0.00%
2021/04/14	4	117.50	24	116.96	117.00	-20	5,388	-0.37%
2021/04/13	13.5	115.96	5	115.20	113.00	8.5	5,436	0.16%
2021/04/12	14.1	122.48	6.9	119.40	118.00	7.3	5,490	0.13%
2021/04/09	21	122.81	0	0.00	121.50	21	5,700	0.37%
2021/04/08	244.4	125.09	73	124.83	124.00	171.4	5,746	2.98%	大買/鉅額交易
2021/04/07	124	123.85	48	123.27	125.50	76	5,607	1.36%	大買/
2021/04/06	2	117.25	1	118.50	118.50	1	5,365	0.02%
2021/04/01	1	114.50	4	117.13	115.00	-3	5,345	-0.06%
2021/03/31	7	118.86	1	116.50	117.00	6	5,309	0.11%
2021/03/30	3	117.17	1	117.50	118.00	2	5,295	0.04%
2021/03/29	2.5	116.90	11.1	117.40	117.00	-8.6	5,342	-0.16%
2021/03/26	3.1	116.35	4	116.25	117.00	-0.9	5,360	-0.02%
2021/03/25	7	114.64	6	114.92	114.50	1	5,354	0.02%
2021/03/24	4	115.00	9	113.94	115.00	-5	5,348	-0.09%
2021/03/23	9	118.22	11.1	115.37	116.00	-2	5,345	-0.04%
2021/03/22	14	119.46	13	118.73	118.50	1	5,314	0.02%
2021/03/19	212.1	119.70	12	119.38	120.50	200.1	5,278	3.79%	大買/鉅額交易
2021/03/18	326	118.03	10	119.25	120.00	316	5,177	6.10%	大買/鉅額交易
2021/03/17	28.2	116.61	4	118.50	118.50	24.2	5,196	0.47%
2021/03/16	37	113.95	3	114.67	115.50	34	5,119	0.66%
2021/03/15	44	113.16	4.2	111.98	113.00	39.8	5,095	0.78%
2021/03/12	9	109.83	2	108.50	110.00	7	5,064	0.14%
2021/03/11	4	108.63	3	109.67	110.00	1	5,170	0.02%
2021/03/10	40.2	107.03	10	106.60	107.50	30.2	5,255	0.57%
2021/03/09	22	104.14	77	107.14	103.50	-55	5,374	-1.02%
2021/03/08	2	110.75	34	110.88	109.00	-32	5,444	-0.59%
2021/03/05	6	112.50	8	112.69	113.50	-2	5,425	-0.04%
2021/03/04	6	114.17	7	114.64	112.50	-1	5,420	-0.02%
2021/03/03	10	113.45	52	112.88	115.00	-42	5,424	-0.77%
2021/03/02	3	116.67	5	117.50	115.50	-2	5,381	-0.04%
2021/02/26	2	115.50	3	116.50	116.50	-1	5,440	-0.02%
2021/02/25	7	116.07	1	116.00	115.50	6	5,503	0.11%
2021/02/24	5	116.70	2	119.00	117.00	3	5,618	0.05%
2021/02/23	4	118.38	2	119.00	119.00	2	5,604	0.04%
2021/02/22	2	120.50	19	120.50	120.50	-17	5,616	-0.30%
2021/02/19	0	0.00	7	120.00	122.00	-7	5,704	-0.12%
2021/02/18	5	116.40	21	118.12	119.50	-16	5,716	-0.28%
2021/02/17	12.3	118.89	120.2	118.52	118.50	-107.9	5,699	-1.89%	大賣/鉅額交易
2021/02/05	6	120.08	83	122.09	121.00	-77	5,671	-1.36%
2021/02/04	40	124.29	2	124.00	124.50	38	5,672	0.67%
2021/02/03	1.1	125.50	0	0.00	126.00	1.1	5,729	0.02%
2021/02/02	45.5	129.93	19	127.32	125.50	26.5	5,873	0.45%
2021/02/01	1	125.50	17	125.47	127.50	-16	5,802	-0.28%
2021/01/29	1	126.50	16	126.66	124.50	-15	5,839	-0.26%
2021/01/28	6	124.92	3	125.00	125.50	3	6,007	0.05%
2021/01/27	1	125.00	10	125.50	125.50	-9	6,137	-0.15%
2021/01/26	2	126.00	5	127.00	124.00	-3	6,329	-0.05%
2021/01/25	4	127.50	34.1	126.66	127.50	-30.1	6,517	-0.46%
2021/01/22	13	124.69	35	125.51	127.00	-22	6,545	-0.34%
2021/01/21	0	0.00	9	124.00	122.50	-9	6,574	-0.14%
2021/01/20	55	124.38	3	123.00	122.50	52	6,663	0.78%
2021/01/19	4	122.63	50	122.75	122.00	-46	6,615	-0.70%
2021/01/18	19	121.95	262	121.10	123.00	-243	6,655	-3.65%	大賣/鉅額交易
2021/01/15	15	124.23	8	121.50	122.00	7	6,674	0.10%
2021/01/14	6	124.50	5	125.40	125.50	1	6,650	0.02%
2021/01/13	13	124.00	11	123.91	124.00	2	6,665	0.03%
2021/01/12	18.1	122.75	37	122.31	121.50	-19	6,712	-0.28%
2021/01/11	11	124.05	16	124.13	124.50	-5	6,724	-0.07%
2021/01/08	39.2	123.49	16	124.06	123.50	23.2	6,696	0.35%
2021/01/07	8.3	128.46	17.2	128.56	128.50	-8.9	6,583	-0.13%
2021/01/06	12	135.45	102.3	132.00	131.00	-90.2	6,497	-1.39%	大賣/
2021/01/05	49.9	134.09	75	134.27	134.50	-25.1	6,302	-0.40%
2021/01/04	127.2	133.58	98.1	133.13	138.00	29.1	6,198	0.47%	大買/
2020/12/31	59	127.50	11	128.73	129.00	48	5,903	0.81%
2020/12/30	20	125.50	20	124.75	125.00	0	5,794	0.00%
2020/12/29	7	124.93	3	126.00	125.00	4	5,794	0.07%
2020/12/28	36	125.39	5	124.80	126.50	31	5,784	0.54%
2020/12/25	15	124.50	6	124.17	123.00	9	5,836	0.15%
2020/12/24	4	125.63	43	124.99	124.00	-39	5,879	-0.66%
2020/12/23	62	125.63	11	125.64	125.50	51	5,929	0.86%
2020/12/22	75	124.31	19	123.37	122.00	56	5,968	0.94%
2020/12/21	1	121.00	0	0.00	122.50	1	6,068	0.02%
2020/12/18	4	125.50	30	125.53	124.50	-26	6,208	-0.42%
2020/12/17	5	125.70	52	126.52	124.50	-47	6,294	-0.75%
2020/12/16	1	124.50	30.1	124.13	125.50	-29.1	6,325	-0.46%
2020/12/15	4	121.50	14	123.04	120.00	-10	6,328	-0.16%
2020/12/14	10	122.50	38	122.70	123.00	-28	6,318	-0.44%
2020/12/11	98	124.14	24	122.60	121.50	74	6,331	1.17%
2020/12/10	154	128.19	16	124.59	128.50	138	6,286	2.20%	大買/鉅額交易
2020/12/09	1.1	128.02	41	127.73	128.00	-40	6,300	-0.63%
2020/12/08	55.1	127.46	5	128.00	127.50	50.1	6,282	0.80%
2020/12/07	24	128.19	14.2	130.44	126.50	9.8	6,300	0.16%
2020/12/04	32	130.91	9	131.44	131.50	23	6,201	0.37%
2020/12/03	127.2	129.95	124.1	130.55	128.50	3.2	6,161	0.05%	大買/大賣/
2020/12/02	151.1	127.81	20	128.25	129.50	131.1	6,071	2.16%	大買/鉅額交易
2020/12/01	8	123.63	5	123.80	124.00	3	5,958	0.05%
2020/11/30	14	124.21	42	123.83	122.00	-28	5,956	-0.47%
2020/11/27	23	121.24	6	120.67	121.50	17	5,926	0.29%
2020/11/26	11	115.77	12	117.88	118.50	-1	5,973	-0.02%
2020/11/25	20	117.15	4.1	116.41	115.00	15.9	5,985	0.27%
2020/11/24	18	120.72	0	0.00	118.50	18	5,963	0.30%
2020/11/23	30	122.05	34	121.75	121.00	-4	5,936	-0.07%
2020/11/20	1	118.00	1	118.00	118.00	0	5,872	0.00%
2020/11/19	11	117.86	2	117.50	118.00	9	5,907	0.15%
2020/11/18	90	118.29	4	118.00	116.50	86	5,959	1.44%
2020/11/17	2	116.75	0	0.00	115.50	2	5,992	0.03%
2020/11/16	2	116.75	2	117.50	116.50	0	6,150	0.00%
2020/11/13	1	113.00	8	114.94	115.00	-7	6,150	-0.11%
2020/11/12	0.1	115.00	6	114.92	113.00	-5.9	6,165	-0.10%
2020/11/11	12	111.96	12.1	113.41	113.50	-0.1	6,200	0.00%
2020/11/10	27	111.30	15	110.53	111.50	12	6,229	0.19%
2020/11/09	16	110.13	5	109.60	108.50	11	6,155	0.18%
2020/11/06	10	108.85	6	109.00	109.00	4	6,121	0.07%
2020/11/05	20	109.80	40	110.08	109.50	-20	6,125	-0.33%
2020/11/04	38.1	104.63	32	105.19	107.00	6.1	6,024	0.10%
2020/11/03	12	102.83	4	103.38	102.50	8	6,051	0.13%
2020/11/02	21	99.83	19	101.18	103.00	2	6,219	0.03%
2020/10/30	10	95.01	6	95.40	94.00	4	6,125	0.07%
2020/10/29	36	97.38	8	97.61	98.20	28	6,200	0.45%
2020/10/28	28	105.02	7	104.36	102.00	21	6,242	0.34%
2020/10/27	0	0.00	7	102.14	103.50	-7	6,455	-0.11%
2020/10/26	2	105.25	14	106.75	102.50	-12	6,551	-0.18%
2020/10/23	17	105.35	0	0.00	106.00	17	6,653	0.26%
2020/10/22	0	0.00	2	103.00	104.00	-2	6,884	-0.03%
2020/10/21	1	105.00	15	104.67	104.00	-14	7,232	-0.19%
2020/10/20	29	103.71	0	0.00	104.00	29	7,524	0.39%
2020/10/19	29	104.57	1	104.50	105.00	28	7,543	0.37%
2020/10/15	11	102.32	3	100.33	101.00	8	7,813	0.10%
2020/10/14	0	0.00	1	103.00	102.00	-1	8,008	-0.01%
2020/10/13	0	0.00	1	101.50	102.00	-1	8,209	-0.01%
2020/10/12	57	104.38	4	103.00	102.50	53	8,285	0.64%
2020/10/08	14	103.82	1	103.00	103.00	13	8,359	0.16%
2020/10/06	6	105.25	2	105.00	105.00	4	8,631	0.05%
2020/10/05	1	103.00	0	0.00	104.50	1	8,730	0.01%
2020/09/29	2	104.50	2	101.00	100.00	0	9,062	0.00%
2020/09/28	54	103.20	12	102.21	104.00	42	9,246	0.45%
2020/09/25	1	100.00	47	104.30	101.00	-46	9,398	-0.49%
2020/09/24	45	107.06	74	107.05	104.50	-29	9,360	-0.31%
2020/09/23	26	110.40	21	110.69	110.50	5	9,338	0.05%
2020/09/22	7	115.57	5	115.40	113.50	2	9,371	0.02%
2020/09/21	2	119.75	65	122.08	119.00	-63	9,553	-0.66%
2020/09/18	17	123.35	6	123.17	124.00	11	9,579	0.11%
2020/09/17	2	121.25	10	121.00	121.00	-8	9,684	-0.08%
2020/09/16	17	122.21	11	120.55	120.00	6	9,909	0.06%
2020/09/15	25	125.52	14	123.07	122.00	11	10,093	0.11%
2020/09/14	65	122.52	4	122.25	123.50	61	10,728	0.57%
2020/09/10	3	121.17	6	120.58	119.00	-3	11,142	-0.03%
2020/09/09	1	117.00	2	115.00	119.50	-1	11,181	-0.01%
2020/09/08	2	119.25	7	121.29	118.00	-5	11,265	-0.04%
2020/09/07	3	122.17	5	120.70	119.50	-2	11,292	-0.02%
2020/09/04	8	123.38	8	123.06	123.50	0	11,363	0.00%
2020/09/03	3	121.83	7	122.00	120.50	-4	11,330	-0.04%
2020/09/02	32	119.81	2	121.25	119.50	30	11,524	0.26%
2020/09/01	31	114.81	2	116.75	119.50	29	11,532	0.25%
2020/08/31	4	119.25	3.1	118.87	119.00	0.9	11,530	0.01%
2020/08/28	26	119.65	0	0.00	119.50	26	11,875	0.22%
2020/08/27	12	119.13	15	119.53	120.00	-3	11,921	-0.03%
2020/08/26	18	120.39	42	119.98	121.00	-24	12,008	-0.20%
2020/08/25	3	124.33	22	125.50	124.50	-19	12,059	-0.16%
2020/08/24	26	121.52	11	121.59	122.50	15	12,159	0.12%
2020/08/21	7	118.71	11	119.41	119.00	-4	12,257	-0.03%
2020/08/20	79	122.23	147	122.49	119.00	-68	12,317	-0.55%	大賣/
2020/08/19	18	133.25	45	131.83	132.00	-27	12,401	-0.22%
2020/08/18	0	0.00	54	135.25	135.00	-54	12,520	-0.43%
2020/08/17	65	137.68	9	136.06	136.50	56	12,700	0.44%
2020/08/14	89	133.37	21	134.05	135.50	68	12,986	0.52%
2020/08/13	23	132.52	20	131.75	130.50	3	13,286	0.02%
2020/08/12	50	130.90	36	130.36	131.50	14	13,554	0.10%
2020/08/11	50	131.32	53	130.67	130.50	-3	13,753	-0.02%
2020/08/10	57	133.24	63	134.33	132.50	-6	14,005	-0.04%
2020/08/07	15	140.63	8	141.19	138.00	7	14,014	0.05%
2020/08/06	102.1	141.93	77	141.44	141.00	25.1	14,069	0.18%	大買/
2020/08/05	35	132.31	6	132.00	132.00	29	13,832	0.21%
2020/08/04	18	133.86	25	133.68	135.50	-7	13,875	-0.05%
2020/08/03	35	130.37	47	129.52	129.00	-12	14,105	-0.09%
2020/07/31	160	131.08	89	131.74	134.50	71	14,435	0.49%	大買/
2020/07/30	8	124.63	5	124.30	124.50	3	14,296	0.02%
2020/07/29	45	126.53	9	125.17	124.00	36	14,243	0.25%
2020/07/28	107	129.45	97	127.77	127.50	10	14,123	0.07%	大買/
2020/07/27	45	129.09	153	131.72	126.50	-108	13,939	-0.77%	大賣/鉅額交易
2020/07/24	57	141.21	44	137.40	134.50	13	13,648	0.10%
2020/07/23	26	148.83	48	146.40	148.50	-22	13,462	-0.16%
2020/07/22	55	149.54	51	147.56	146.50	4	13,540	0.03%
2020/07/21	33	145.53	76	146.36	145.00	-43	13,434	-0.32%
2020/07/20	82	144.59	27	145.24	147.00	55	13,443	0.41%
2020/07/17	64	143.69	42	142.64	140.50	22	13,369	0.16%
2020/07/16	35	140.07	16	136.41	135.50	19	13,413	0.14%
2020/07/15	37	147.01	99	143.20	138.50	-62	13,521	-0.46%
2020/07/14	50	148.03	85	147.24	143.00	-35	13,658	-0.26%
2020/07/13	69	145.43	16	142.16	142.50	53	13,714	0.39%
2020/07/10	11	138.82	194	138.09	139.00	-183	13,873	-1.32%	大賣/鉅額交易
2020/07/09	104	145.33	39	141.97	144.00	65	14,044	0.46%	大買/
2020/07/08	8	138.31	7	138.79	138.50	1	14,086	0.01%
2020/07/07	28	140.04	78	136.37	135.50	-50	14,123	-0.35%
2020/07/06	116	136.24	20.1	133.00	141.50	95.9	14,040	0.68%	大買/
2020/07/03	61	129.27	62	129.06	129.50	-1	14,054	-0.01%
2020/07/02	4	128.63	9	128.33	129.00	-5	14,219	-0.04%
2020/07/01	42	131.33	26	130.27	129.50	16	14,228	0.11%
2020/06/30	104	131.23	21	132.67	130.00	83	14,122	0.59%	大買/
2020/06/29	0	0.00	67	125.94	125.00	-67	13,947	-0.48%
2020/06/24	14	130.50	88	130.03	130.00	-74	13,953	-0.53%
2020/06/23	85	129.67	15	129.23	131.50	70	14,096	0.50%
2020/06/22	121	126.82	53	126.95	126.00	68	14,008	0.49%	大買/
2020/06/19	163	130.91	360	128.23	124.50	-197	13,904	-1.42%	大買/大賣/鉅額交易
2020/06/18	409	119.51	43	122.53	125.50	366	13,283	2.76%	大買/鉅額交易
2020/06/17	5	115.10	3	115.50	114.50	2	12,929	0.02%
2020/06/16	29	115.62	1	117.40	115.00	28	13,007	0.21%
2020/06/15	46	118.98	38	113.76	113.50	8	12,999	0.06%
2020/06/12	77	115.44	10	113.80	117.00	67	12,974	0.52%
2020/06/11	67	120.46	10	118.30	116.50	57	12,975	0.44%
2020/06/10	11	118.55	11	119.95	117.50	0	12,897	0.00%
2020/06/09	19	123.95	25	121.76	119.00	-6	12,922	-0.05%
2020/06/08	18	119.56	27	121.33	119.00	-9	12,756	-0.07%
2020/06/05	12	120.21	27	120.33	120.00	-15	12,754	-0.12%
2020/06/04	47	121.98	23.1	119.78	120.00	23.9	12,691	0.19%
2020/06/03	17	114.29	7	114.57	114.00	10	12,381	0.08%
2020/06/02	40	115.94	41	114.85	112.50	-1	12,366	-0.01%
2020/06/01	25	115.82	26	114.98	113.00	-1	12,409	-0.01%
2020/05/29	6	114.42	13	111.65	114.50	-7	12,404	-0.06%
2020/05/28	50	117.34	62	115.47	114.00	-12	12,423	-0.10%
2020/05/27	32	121.98	56	119.29	116.50	-24	12,381	-0.19%
2020/05/26	29	120.28	28	121.04	123.50	1	12,251	0.01%
2020/05/25	35	119.56	40	119.03	119.00	-5	12,106	-0.04%
2020/05/22	21	122.71	36	120.06	116.50	-15	11,952	-0.13%
2020/05/21	45	122.86	62	121.40	124.00	-17	11,722	-0.15%
2020/05/20	47	114.51	68	112.63	117.00	-21	11,378	-0.18%
2020/05/19	29	109.29	57	109.45	110.00	-28	11,042	-0.25%
2020/05/18	13	104.50	32	103.05	103.00	-19	10,809	-0.18%
2020/05/15	155	99.49	55	101.32	105.00	100	10,827	0.92%	大買/
2020/05/14	31	98.41	27	97.78	96.50	4	10,511	0.04%
2020/05/13	56	99.13	25	99.80	98.40	31	10,449	0.30%
2020/05/12	23	103.63	4	102.25	104.00	19	10,347	0.18%
2020/05/11	68	103.65	40	103.18	101.00	28	10,300	0.27%
2020/05/08	104	100.79	57	101.05	100.50	47	10,162	0.46%	大買/
2020/05/07	176	99.12	27	99.03	101.50	149	9,789	1.52%	大買/鉅額交易
2020/05/06	81	91.40	68.1	92.40	92.70	13	9,386	0.14%
2020/05/05	1.1	89.84	5	89.88	88.60	-4	9,305	-0.04%
2020/05/04	2	87.90	2	88.90	89.00	0	9,311	0.00%
2020/04/30	5	90.40	8	90.56	90.50	-3	9,313	-0.03%
2020/04/29	6	90.50	2	90.50	90.30	4	9,302	0.04%
2020/04/28	20	90.01	16	90.59	90.00	4	9,320	0.04%
2020/04/27	15.1	90.29	22	91.16	92.00	-7	9,225	-0.08%
2020/04/24	3	88.37	10	88.10	88.00	-7	9,086	-0.08%
2020/04/23	38	87.46	29	87.83	87.70	9	9,035	0.10%
2020/04/22	35	87.24	57	88.00	88.70	-22	8,902	-0.25%
2020/04/21	34	91.03	32	89.48	89.20	2	8,804	0.02%
2020/04/20	662	90.03	13	90.48	90.20	649	8,661	7.49%	大買/鉅額交易
2020/04/17	42	90.23	64	89.06	87.30	-22	8,547	-0.26%
2020/04/16	34	87.75	42	88.07	86.50	-8	8,339	-0.10%
2020/04/15	32	88.08	69	88.00	84.50	-37	8,184	-0.45%
2020/04/14	39	82.60	43	82.60	86.00	-4	7,972	-0.05%
2020/04/13	57	78.50	79	79.67	78.20	-22	7,791	-0.28%
2020/04/10	111	77.50	16	76.49	76.00	95	7,578	1.25%	大買/
2020/04/09	14	77.30	38	77.18	76.00	-24	7,619	-0.31%
2020/04/08	26	78.29	112	78.97	77.70	-86	7,540	-1.14%	大賣/
2020/04/07	88	78.24	21	78.64	78.70	67	7,374	0.91%
2020/04/06	57	71.87	5	72.14	73.90	52	7,322	0.71%
2020/04/01	2	69.70	3	70.07	71.00	-1	7,290	-0.01%
2020/03/31	8	70.83	4	70.55	69.10	4	7,274	0.05%
2020/03/30	4	67.75	1	66.60	69.50	3	7,220	0.04%
2020/03/27	15	72.59	15	73.08	69.20	0	7,209	0.00%
2020/03/26	17	68.39	10	68.20	71.00	7	7,219	0.10%
2020/03/25	10	68.08	1	67.00	69.50	9	7,200	0.12%
2020/03/24	203	63.13	3	61.90	63.20	200	7,195	2.78%	大買/鉅額交易
2020/03/23	1	53.50	3	54.93	57.50	-2	7,182	-0.03%
2020/03/20	9	58.62	21	58.93	57.30	-12	7,242	-0.17%
2020/03/19	1	55.40	18	57.62	55.30	-17	7,162	-0.24%
2020/03/18	5	66.50	11	62.60	61.40	-6	7,198	-0.08%
2020/03/17	4	68.55	15	69.08	64.80	-11	7,168	-0.15%
2020/03/16	4	74.78	11	74.06	69.80	-7	7,172	-0.10%
2020/03/13	2	73.25	20	73.21	75.80	-18	7,254	-0.25%
2020/03/12	5	84.90	43	84.58	81.10	-38	7,460	-0.51%
2020/03/11	68	91.63	5	91.74	90.00	63	7,486	0.84%
2020/03/10	6	87.90	23	86.49	89.00	-17	7,626	-0.22%
2020/03/09	5	89.98	98	89.35	87.30	-93	7,609	-1.22%
2020/03/06	106	93.50	40	92.70	92.30	66	7,687	0.86%	大買/
2020/03/05	20	93.36	16	93.53	92.10	4	7,712	0.05%
2020/03/04	19	94.76	22	93.29	93.10	-3	7,659	-0.04%
2020/03/03	13	95.48	7	95.20	97.00	6	7,837	0.08%
2020/03/02	16	90.03	6	90.07	88.80	10	7,769	0.13%
2020/02/27	2	97.20	10	94.07	93.30	-8	7,822	-0.10%
2020/02/26	14	98.76	14	98.55	96.50	0	8,113	0.00%
2020/02/25	1	105.50	0	0.00	104.00	1	8,522	0.01%
2020/02/24	5	104.00	6	104.25	104.00	-1	8,910	-0.01%
2020/02/21	13	106.58	17	106.44	105.50	-4	9,085	-0.04%
2020/02/20	4	110.25	6	109.42	108.00	-2	9,142	-0.02%
2020/02/19	18	109.64	15	109.90	110.50	3	9,216	0.03%
2020/02/18	39	109.53	8	108.88	109.00	31	9,281	0.33%
2020/02/17	1	101.50	2	102.50	103.00	-1	9,100	-0.01%
2020/02/14	4	101.25	1	103.00	101.50	3	9,128	0.03%
2020/02/13	2	100.75	9	101.56	102.00	-7	9,198	-0.08%
2020/02/12	5	99.54	1	99.80	100.00	4	9,111	0.04%
2020/02/11	0	0.00	1	97.60	97.60	-1	9,096	-0.01%
2020/02/10	5	94.42	2	92.95	95.50	3	9,235	0.03%
2020/02/07	5	96.36	2	95.55	96.00	3	9,349	0.03%
2020/02/06	7	97.19	459	97.07	97.10	-452	9,485	-4.77%	大賣/鉅額交易
2020/02/05	4	99.45	3	98.73	99.00	1	9,511	0.01%
2020/02/04	0	0.00	2	99.50	100.00	-2	9,683	-0.02%
2020/02/03	12	93.90	8	94.15	97.20	4	9,800	0.04%
2020/01/31	11	100.61	27	99.73	99.80	-16	10,004	-0.16%
2020/01/30	0	0.00	6	103.50	103.50	-6	10,358	-0.06%
2020/01/20	0	0.00	3	115.50	114.50	-3	10,612	-0.03%
2020/01/15	0	0.00	3	115.00	116.00	-3	12,587	-0.02%
2020/01/14	200	118.61	1	120.00	118.00	199	12,688	1.57%	大買/鉅額交易
2020/01/13	6	114.50	2	115.50	116.50	4	12,599	0.03%
2020/01/10	2	113.00	8	111.25	112.00	-6	12,586	-0.05%
2020/01/09	5	112.40	3	112.17	112.50	2	12,537	0.02%
2020/01/08	15	111.23	9.5	110.05	109.00	5.5	12,484	0.04%
2020/01/07	39	116.63	55	117.21	113.50	-16	12,440	-0.13%
2020/01/06	2	122.00	12	122.67	121.00	-10	12,421	-0.08%
2020/01/03	12	123.50	11	124.09	121.00	1	12,397	0.01%
2020/01/02	1	117.00	11	117.50	118.00	-10	12,227	-0.08%
2019/12/31	3	116.00	16	115.56	117.00	-13	12,227	-0.11%
2019/12/30	37	116.64	3	115.67	115.50	34	12,238	0.28%
2019/12/27	16	111.06	1	110.50	111.50	15	12,064	0.12%
2019/12/26	3	108.50	3	108.83	108.50	0	12,027	0.00%
2019/12/25	7	107.36	18	107.47	108.00	-11	12,041	-0.09%
2019/12/24	3	108.17	3	109.33	109.00	0	12,099	0.00%
2019/12/23	44	105.09	608	106.09	107.50	-564	12,070	-4.67%	大賣/鉅額交易
2019/12/20	46	118.61	27	115.76	113.00	19	11,808	0.16%
2019/12/19	51	116.75	15	115.50	117.50	36	11,763	0.31%
2019/12/18	7.5	115.30	18	115.83	112.50	-10.5	11,718	-0.09%
2019/12/17	26	116.90	100	116.58	117.50	-74	11,857	-0.62%
2019/12/16	0	0.00	1	113.00	113.50	-1	11,872	-0.01%
2019/12/13	5	110.80	6	111.08	111.00	-1	12,080	-0.01%
2019/12/12	1	109.00	2	111.00	108.50	-1	12,109	-0.01%
2019/12/11	14	110.46	4	111.00	111.00	10	12,067	0.08%
2019/12/10	28	111.46	31	108.55	112.50	-3	11,987	-0.03%
2019/12/09	53	111.83	44	112.28	108.00	9	11,842	0.08%
2019/12/06	24	114.85	19	113.24	116.00	5	11,650	0.04%
2019/12/05	25	113.72	20	113.73	113.00	5	11,643	0.04%
2019/12/04	12	111.50	11	111.18	112.00	1	11,571	0.01%
2019/12/03	29	112.24	5	111.60	110.50	24	11,796	0.20%
2019/12/02	8	110.50	443	108.75	109.00	-435	11,729	-3.71%	大賣/鉅額交易
2019/11/29	4	112.50	33	112.21	111.00	-29	11,693	-0.25%
2019/11/28	64	116.70	66	114.68	112.00	-2	11,640	-0.02%
2019/11/27	20	112.98	42	113.23	113.00	-22	11,496	-0.19%
2019/11/26	30	111.78	65	111.02	114.50	-35	11,571	-0.30%
2019/11/25	61	111.23	126	110.81	112.50	-65	11,565	-0.56%	大賣/
2019/11/22	134	106.48	84	106.12	110.00	50	11,392	0.44%	大買/
2019/11/21	46	100.22	16	100.27	103.50	30	11,252	0.27%
2019/11/20	8	95.85	8	95.15	94.30	0	11,440	0.00%
2019/11/19	266	97.05	0	0.00	97.70	266	11,547	2.30%	大買/鉅額交易
2019/11/18	3	97.03	6	96.15	97.20	-3	11,499	-0.03%
2019/11/15	20	97.38	31	94.18	93.40	-11	11,470	-0.10%
2019/11/14	33	95.20	10	95.09	96.00	23	11,598	0.20%
2019/11/13	8	93.24	8	94.04	94.50	0	11,591	0.00%
2019/11/12	11	93.85	7	93.80	93.00	4	11,834	0.03%
2019/11/11	1	93.10	2	92.85	93.10	-1	12,086	-0.01%
2019/11/08	15	95.41	12	95.83	94.80	3	12,185	0.02%
2019/11/07	7	95.37	32	96.48	94.00	-25	12,217	-0.20%
2019/11/06	16	98.30	89	97.98	98.50	-73	12,136	-0.60%
2019/11/05	17	98.39	8	99.00	97.50	9	12,079	0.07%
2019/11/04	7	101.07	12	101.07	101.50	-5	11,944	-0.04%
2019/11/01	47	99.78	59.5	99.16	99.10	-12.5	11,866	-0.11%
2019/10/31	20	99.67	10	99.68	99.50	10	11,760	0.09%
2019/10/30	107	98.98	71	98.85	100.50	36	11,680	0.31%	大買/
2019/10/29	35	98.71	45	97.86	97.00	-10	11,515	-0.09%
2019/10/28	23	95.53	63	95.56	96.10	-40	11,397	-0.35%
2019/10/25	84	93.84	273.7	92.84	96.80	-189.7	11,426	-1.66%	大賣/鉅額交易
2019/10/24	234	85.38	190	86.79	89.10	44	10,783	0.41%	大買/大賣/
2019/10/23	468	79.86	97	81.71	81.00	371	10,243	3.62%	大買/鉅額交易
2019/10/22	4	76.65	3	75.60	76.80	1	9,768	0.01%
2019/10/21	0	0.00	2	74.10	74.70	-2	10,005	-0.02%
2019/10/18	8	74.18	6	75.00	73.80	2	10,075	0.02%
2019/10/15	1	73.60	1	74.10	73.50	0	10,406	0.00%
2019/10/14	1	74.60	2	74.00	74.00	-1	10,542	-0.01%
2019/10/09	1	71.80	5	72.10	72.10	-4	10,655	-0.04%
2019/10/08	1	72.80	5	72.72	72.00	-4	10,693	-0.04%
2019/10/07	0	0.00	1	74.40	73.80	-1	10,919	-0.01%
2019/10/04	2	73.55	0	0.00	73.30	2	11,180	0.02%
2019/10/02	14	74.66	3	74.00	75.20	11	11,752	0.09%
2019/09/27	11	73.59	0	0.00	73.50	11	11,768	0.09%
2019/09/26	0	0.00	5	76.50	75.80	-5	11,685	-0.04%
2019/09/25	1	76.80	11	76.74	77.10	-10	11,670	-0.09%
2019/09/24	1	78.80	8	78.54	77.30	-7	11,763	-0.06%
2019/09/23	10	78.73	11	78.18	79.30	-1	11,736	-0.01%
2019/09/20	34	80.17	36	79.23	78.20	-2	11,931	-0.02%
2019/09/19	8	78.59	14	78.96	78.90	-6	11,853	-0.05%
2019/09/18	41	78.23	1	78.50	78.00	40	11,741	0.34%
2019/09/17	5	76.54	1	77.00	76.40	4	11,504	0.03%
2019/09/16	1	74.90	5	75.20	74.60	-4	11,458	-0.03%
2019/09/12	3	75.10	1	75.40	75.00	2	11,634	0.02%
2019/09/11	4	74.60	0	0.00	74.60	4	11,843	0.03%
2019/09/10	4	75.00	5	76.50	74.30	-1	11,880	-0.01%
2019/09/09	207	74.69	1	74.20	75.30	206	11,967	1.72%	大買/鉅額交易
2019/09/06	11	75.55	11	75.07	74.70	0	11,904	0.00%
2019/09/05	20	77.06	20	77.79	77.00	0	11,765	0.00%
2019/09/04	20	75.25	0	0.00	75.30	20	11,511	0.17%
2019/09/03	1	74.60	0	0.00	74.60	1	11,496	0.01%
2019/09/02	3	74.37	6	74.57	75.30	-3	11,516	-0.03%
2019/08/30	11	76.05	94	76.10	74.40	-83	11,497	-0.72%
2019/08/29	31	77.15	595	76.38	75.60	-564	11,357	-4.97%	大賣/鉅額交易
2019/08/28	10	78.85	5	78.02	77.50	5	11,208	0.04%
2019/08/27	39	81.95	53	81.71	80.60	-14	11,077	-0.13%
2019/08/26	193	83.06	32	81.45	80.60	161	10,906	1.48%	大買/鉅額交易
2019/08/23	50	82.68	89	83.12	86.50	-39	10,601	-0.37%
2019/08/22	36	80.68	29	80.01	78.70	7	10,158	0.07%
2019/08/21	4	77.25	13	76.79	76.40	-9	9,990	-0.09%
2019/08/20	405	77.22	9	76.54	76.00	396	10,071	3.93%	大買/鉅額交易
2019/08/19	10	75.13	10	75.67	76.40	0	10,024	0.00%
2019/08/16	4	74.50	9	74.22	73.50	-5	9,770	-0.05%
2019/08/15	61	74.85	146	74.16	74.00	-85	9,800	-0.87%	大賣/
2019/08/14	143	76.65	18	77.08	78.50	125	9,599	1.30%	大買/鉅額交易
2019/08/13	77	73.95	43	72.31	71.40	34	9,326	0.36%
2019/08/12	17	74.21	0	0.00	75.30	17	9,348	0.18%
2019/08/08	12	73.00	7	72.56	73.00	5	9,393	0.05%
2019/08/07	3	74.93	2	72.10	72.30	1	9,437	0.01%
2019/08/06	24	72.98	2	73.90	74.70	22	9,503	0.23%
2019/08/05	10	74.60	680	74.08	73.60	-670	9,496	-7.06%	大賣/鉅額交易
2019/08/02	12	74.07	63	74.53	74.20	-51	9,522	-0.54%
2019/08/01	161	77.71	55	77.61	78.30	106	9,504	1.12%	大買/鉅額交易
2019/07/31	35	77.03	114	76.25	77.10	-79	9,491	-0.83%	大賣/
2019/07/30	180	77.12	131	77.00	77.00	49	9,502	0.52%	大買/大賣/
2019/07/29	132	76.26	18	78.43	79.70	114	9,275	1.23%	大買/鉅額交易
2019/07/26	3	74.17	14	75.18	74.70	-11	9,056	-0.12%
2019/07/25	28	73.83	57	73.59	73.50	-29	9,211	-0.31%
2019/07/24	27	71.69	10	72.03	72.30	17	9,140	0.19%
2019/07/23	252	75.38	50	74.09	71.40	202	9,094	2.22%	大買/鉅額交易
2019/07/22	0	0.00	14	71.83	71.90	-14	8,839	-0.16%
2019/07/19	60	71.65	3	72.50	72.50	57	8,902	0.64%
2019/07/18	9	70.27	34	70.81	70.40	-25	8,974	-0.28%
2019/07/17	8	70.30	237	70.42	70.90	-229	9,181	-2.49%	大賣/鉅額交易
2019/07/16	44	72.63	55	72.12	73.00	-11	9,229	-0.12%
2019/07/15	87	71.67	160	71.54	72.00	-73	9,369	-0.78%	大賣/
2019/07/12	71	70.26	49	70.82	69.70	22	9,476	0.23%
2019/07/11	24	71.44	41	70.74	72.30	-17	9,513	-0.18%
2019/07/10	43	70.23	21	70.21	70.00	22	9,485	0.23%
2019/07/09	36	65.30	174	65.63	67.30	-138	9,313	-1.48%	大賣/鉅額交易
2019/07/08	123	64.83	280	63.96	64.60	-157	9,122	-1.72%	大買/大賣/鉅額交易
2019/07/05	9	59.74	89	59.05	60.30	-80	9,034	-0.89%
2019/07/04	9	59.11	8	59.50	59.00	1	9,140	0.01%
2019/07/03	0	0.00	123	58.68	58.80	-123	9,129	-1.35%	大賣/鉅額交易
2019/07/02	1	59.50	1	59.20	59.20	0	9,223	0.00%
2019/07/01	81	59.65	3	59.73	59.70	78	9,365	0.83%
2019/06/28	31	58.53	1	58.00	58.30	30	9,345	0.32%
2019/06/27	403	58.54	22	58.45	58.00	381	9,301	4.10%	大買/鉅額交易
2019/06/26	25	56.80	11	55.65	57.20	14	9,081	0.15%
2019/06/25	0	0.00	40	55.29	54.90	-40	8,951	-0.45%
2019/06/24	15	56.03	25	55.08	56.30	-10	8,955	-0.11%
2019/06/21	5	56.28	123	56.18	55.70	-118	8,942	-1.32%	大賣/鉅額交易
2019/06/20	1,413	55.39	13	54.84	56.80	1,400	8,911	15.71%	大買/鉅額交易
2019/06/19	161	52.73	23	52.27	53.80	138	8,762	1.57%	大買/鉅額交易
2019/06/17	4	49.75	26	50.10	49.65	-22	8,725	-0.25%
2019/06/14	10	53.50	68	52.47	51.60	-58	8,769	-0.66%
2019/06/13	1	53.80	1	53.40	53.10	0	8,808	0.00%
2019/06/12	1	53.30	2	53.15	53.40	-1	8,970	-0.01%
2019/06/11	30	53.77	61	53.52	53.60	-31	9,015	-0.34%
2019/06/10	81	53.99	20	54.10	53.90	61	9,036	0.68%
2019/06/05	2	52.35	43	52.18	51.80	-41	9,100	-0.45%
2019/06/04	1	52.70	2	52.90	51.70	-1	9,118	-0.01%
2019/06/03	0	0.00	4	52.13	52.90	-4	9,219	-0.04%
2019/05/31	0	0.00	22	53.59	52.80	-22	9,367	-0.23%
2019/05/30	12	53.15	13	52.31	53.40	-1	9,524	-0.01%
2019/05/29	11	51.86	12	51.30	51.60	-1	9,880	-0.01%
2019/05/28	10	54.71	15	54.67	54.70	-5	9,896	-0.05%
2019/05/27	40	55.02	21	54.88	54.50	19	10,205	0.19%
2019/05/24	1	57.00	17	58.22	56.90	-16	10,194	-0.16%
2019/05/23	18	56.83	12	56.89	57.30	6	10,341	0.06%
2019/05/22	6	58.90	11	59.00	57.30	-5	10,728	-0.05%
2019/05/21	5	55.80	72	56.42	59.00	-67	10,746	-0.62%
2019/05/20	13	56.37	15	55.73	56.10	-2	10,807	-0.02%
2019/05/17	16	58.87	21	58.96	57.80	-5	10,813	-0.05%
2019/05/16	0	0.00	11	59.56	58.20	-11	10,805	-0.10%
2019/05/15	215	58.53	3	58.90	59.00	212	10,961	1.93%	大買/鉅額交易
2019/05/14	37	56.27	73	56.67	57.60	-36	11,067	-0.33%
2019/05/13	18	55.99	95	55.92	55.30	-77	11,229	-0.69%
2019/05/10	9	58.00	54	57.72	57.20	-45	11,531	-0.39%
2019/05/09	2	59.35	45	58.89	58.10	-43	11,897	-0.36%
2019/05/08	7	60.60	1	60.50	60.50	6	12,040	0.05%
2019/05/07	31	60.69	3	59.87	60.30	28	12,176	0.23%
2019/05/06	1	59.40	36	58.96	58.40	-35	12,489	-0.28%
2019/05/03	10	60.79	1	61.30	61.70	9	13,191	0.07%
2019/05/02	82	60.90	57	60.59	61.00	25	13,595	0.18%
2019/04/30	10	58.55	13	57.62	58.30	-3	14,103	-0.02%
2019/04/29	15	57.70	66	56.87	57.60	-51	14,579	-0.35%
2019/04/26	15	57.61	135	57.44	57.30	-120	14,566	-0.82%	大賣/鉅額交易
2019/04/25	153	59.15	119	59.47	59.10	34	14,486	0.23%	大買/大賣/
2019/04/24	13	58.22	64	58.33	58.20	-51	14,376	-0.35%
2019/04/23	22	61.46	96.3	60.12	60.50	-74.3	14,191	-0.52%
2019/04/22	46	62.04	52	60.91	63.20	-6	13,925	-0.04%
2019/04/19	340	59.96	35	59.88	60.70	305	13,710	2.22%	大買/鉅額交易
2019/04/18	147.3	57.49	80	57.68	58.20	67.3	13,489	0.50%	大買/
2019/04/17	27	57.25	3	56.67	56.10	24	13,274	0.18%
2019/04/16	197	56.93	11	55.27	57.20	186	13,224	1.41%	大買/鉅額交易
2019/04/15	59	54.09	5	55.38	55.90	54	13,015	0.41%
2019/04/12	5	53.10	14	52.06	52.40	-9	12,947	-0.07%
2019/04/11	40	55.27	338	55.19	52.30	-298	12,954	-2.30%	大賣/鉅額交易
2019/04/10	35	53.19	619	52.91	53.70	-584	12,825	-4.55%	大賣/鉅額交易
2019/04/09	6	52.05	646	52.17	51.50	-640	12,732	-5.03%	大賣/鉅額交易
2019/04/08	1	52.50	15	52.13	52.00	-14	12,803	-0.11%
2019/04/03	231	52.86	163	52.64	51.60	68	12,808	0.53%	大買/大賣/
2019/04/02	52	51.77	44	51.73	51.60	8	12,697	0.06%
2019/03/29	280	49.75	0	0.00	49.95	280	12,660	2.21%	大買/鉅額交易
2019/03/28	2	49.23	0	0.00	49.15	2	13,128	0.02%
2019/03/27	4	49.75	2	50.60	49.80	2	13,191	0.02%
2019/03/26	1	50.10	139	50.34	50.10	-138	13,266	-1.04%	大賣/鉅額交易
2019/03/25	10	50.58	75	50.29	49.95	-65	13,319	-0.49%
2019/03/22	23	51.50	1	52.80	51.60	22	13,402	0.16%
2019/03/21	111	52.32	12	51.81	52.40	99	13,469	0.74%	大買/
2019/03/20	66	51.66	12	51.31	52.20	54	13,595	0.40%
2019/03/19	268	51.40	57	50.01	49.95	211	13,462	1.57%	大買/鉅額交易
2019/03/15	0	0.00	1,136	48.39	49.00	-1,136	13,210	-8.60%	大賣/鉅額交易
2019/03/13	1	50.00	2	50.20	50.30	-1	13,182	-0.01%
2019/03/12	5	50.28	2	50.03	49.55	3	13,176	0.02%
2019/03/08	1	49.90	1	49.65	50.60	0	13,452	0.00%
2019/03/07	3	51.63	5	51.40	50.50	-2	13,434	-0.01%
2019/03/06	7	53.19	1	52.70	51.50	6	13,415	0.04%
2019/03/05	5	53.90	3	53.93	54.20	2	13,257	0.02%
2019/03/04	12	54.07	16	54.36	55.50	-4	13,312	-0.03%
2019/02/27	1	50.50	0	0.00	51.40	1	12,885	0.01%
2019/02/26	5	51.18	9	51.61	51.40	-4	12,737	-0.03%
2019/02/25	2	49.08	2	49.38	49.60	0	12,345	0.00%
2019/02/22	3	49.22	6	48.79	48.60	-3	12,298	-0.02%
2019/02/21	6	50.79	7	51.07	50.60	-1	12,262	-0.01%
2019/02/20	10	48.33	1	48.45	49.00	9	12,080	0.07%
2019/02/19	3	49.78	6	49.69	49.20	-3	12,027	-0.02%
2019/02/18	0	0.00	1	48.65	48.65	-1	11,934	-0.01%
2019/02/15	7	49.15	8	49.42	48.90	-1	11,918	-0.01%
2019/02/14	5	50.32	4	49.45	49.05	1	11,862	0.01%
2019/02/13	6	50.75	9	49.60	49.80	-3	11,648	-0.03%
2019/02/12	67	50.21	73	50.37	49.70	-6	11,521	-0.05%
2019/02/11	40	49.11	10	49.31	50.60	30	11,339	0.26%
2019/01/30	47	45.56	8	45.59	46.00	39	11,067	0.35%
2019/01/29	13	44.02	27	42.56	43.05	-14	10,767	-0.13%
2019/01/28	3	44.48	9	44.22	43.70	-6	10,638	-0.06%
2019/01/25	14	44.71	145	44.58	43.30	-131	10,669	-1.23%	大賣/鉅額交易
2019/01/24	178	44.81	28	45.58	44.30	150	10,534	1.42%	大買/鉅額交易
2019/01/23	88	42.92	24	43.19	44.65	64	9,951	0.64%
2019/01/22	86	41.50	53	41.56	42.35	33	9,846	0.34%
2019/01/21	67	38.52	128	39.08	41.35	-61	9,429	-0.65%	大賣/
2019/01/18	29	37.77	7	37.24	37.60	22	9,279	0.24%
2019/01/17	0	0.00	30	37.50	36.50	-30	9,559	-0.31%
2019/01/16	1	37.45	25	37.49	37.10	-24	9,849	-0.24%
2019/01/15	20	37.03	0	0.00	36.90	20	10,197	0.20%
2019/01/14	1	36.75	0	0.00	36.95	1	10,678	0.01%
2019/01/11	1	36.40	20	37.10	36.60	-19	10,779	-0.18%
2019/01/10	1	36.50	41	37.45	36.45	-40	10,893	-0.37%
2019/01/09	5	37.85	0	0.00	37.00	5	11,005	0.05%
2019/01/08	2	38.30	2	38.40	37.95	0	11,048	0.00%
2019/01/07	1	38.80	1	38.60	39.00	0	11,267	0.00%
2019/01/03	3	38.33	3	38.03	38.60	0	11,357	0.00%
2019/01/02	1	39.35	3	39.27	38.00	-2	11,452	-0.02%
2018/12/28	1	38.75	3	38.90	38.90	-2	11,477	-0.02%
2018/12/27	3	38.30	90	38.67	38.40	-87	11,562	-0.75%
2018/12/25	9	38.18	6	38.44	38.75	3	11,555	0.03%
2018/12/24	21	37.89	4	37.70	38.60	17	11,840	0.14%
2018/12/22	1	36.85	0	0.00	37.00	1	11,913	0.01%
2018/12/21	118	39.11	6	38.99	37.60	112	12,033	0.93%	大買/鉅額交易
2018/12/20	1	37.45	5	37.45	37.90	-4	11,750	-0.03%
2018/12/19	1	36.80	100	36.56	38.00	-99	12,407	-0.80%
2018/12/18	25	36.99	95	36.30	36.10	-70	12,602	-0.56%
2018/12/17	188	38.53	50	38.59	37.30	138	12,754	1.08%	大買/鉅額交易
2018/12/14	136	37.85	4	37.09	38.00	132	12,727	1.04%	大買/鉅額交易
2018/12/13	49	37.67	8	37.25	37.15	41	12,739	0.32%
2018/12/12	10	36.40	41	36.06	36.10	-31	12,723	-0.24%
2018/12/11	1	35.70	0	0.00	35.70	1	13,076	0.01%
2018/12/10	3	34.88	40	34.85	35.00	-37	13,446	-0.28%
2018/12/07	1	34.80	1	35.00	35.05	0	13,978	0.00%
2018/12/06	4	34.30	783	34.93	34.05	-779	14,042	-5.55%	大賣/鉅額交易
2018/12/05	16	37.56	150	37.56	37.50	-134	14,081	-0.95%	大賣/鉅額交易
2018/12/04	330	39.68	11	39.77	38.50	319	14,113	2.26%	大買/鉅額交易
2018/12/03	143	38.02	6	37.52	38.00	137	13,929	0.98%	大買/鉅額交易
2018/11/30	27	36.44	2	36.70	36.30	25	13,977	0.18%
2018/11/29	64	37.53	1	37.15	36.25	63	14,135	0.45%
2018/11/28	0	0.00	1	36.65	36.60	-1	14,249	-0.01%
2018/11/27	22	37.71	19	36.96	36.55	3	14,571	0.02%
2018/11/26	4	35.70	0	0.00	36.55	4	14,798	0.03%
2018/11/23	10	36.00	0	0.00	35.70	10	14,888	0.07%
2018/11/22	3	36.52	0	0.00	35.95	3	14,912	0.02%
2018/11/21	0	0.00	2	36.93	36.45	-2	14,938	-0.01%
2018/11/20	2	36.73	21	36.60	36.50	-19	14,941	-0.13%
2018/11/19	4	37.90	21	37.15	37.80	-17	14,780	-0.12%
2018/11/16	20	34.60	2	35.05	34.80	18	14,501	0.12%
2018/11/15	205	34.29	3	34.43	34.30	202	14,406	1.40%	大買/鉅額交易
2018/11/14	6	34.00	8	34.56	34.00	-2	14,326	-0.01%
2018/11/13	6	32.13	0	0.00	35.05	6	14,212	0.04%
2018/11/12	3	34.82	3	34.25	34.10	0	14,102	0.00%
2018/11/09	20	34.14	2	34.45	35.50	18	14,002	0.13%
2018/11/08	23	36.18	0	0.00	34.80	23	13,889	0.17%
2018/11/07	12	35.96	0	0.00	36.65	12	13,747	0.09%
2018/11/05	2	36.45	2	37.05	36.60	0	13,506	0.00%
2018/11/02	2	37.00	1	36.50	36.30	1	13,376	0.01%
2018/11/01	0	0.00	10	35.85	36.30	-10	13,143	-0.08%
2018/10/31	11	32.29	0	0.00	33.75	11	12,878	0.09%
2018/10/30	58	30.99	264	29.43	30.70	-206	12,651	-1.63%	大賣/鉅額交易
2018/10/29	1,434	33.12	107	33.05	31.35	1,327	12,228	10.85%	大買/大賣/鉅額交易
2018/10/26	38	34.49	35	34.66	33.20	3	11,840	0.03%
2018/10/25	7	37.07	17	36.43	35.50	-10	11,427	-0.09%
2018/10/24	12	38.79	12	39.24	39.40	0	11,058	0.00%
2018/10/23	480	38.16	11	38.12	38.00	469	10,736	4.37%	大買/鉅額交易
2018/10/22	19	37.77	5	36.90	37.75	14	10,320	0.14%
2018/10/19	0	0.00	6	35.03	35.50	-6	9,808	-0.06%
2018/10/18	3	36.00	8	36.12	36.40	-5	9,661	-0.05%
2018/10/17	14	35.73	0	0.00	35.55	14	9,509	0.15%
2018/10/16	3	34.30	0	0.00	34.90	3	9,299	0.03%
2018/10/15	28	34.77	0	0.00	33.75	28	9,145	0.31%
2018/10/12	1	32.65	2	34.65	34.65	-1	8,841	-0.01%
2018/10/11	2	31.75	0	0.00	31.50	2	8,767	0.02%
2018/10/08	109	34.78	10	34.98	33.85	99	8,362	1.18%	大買/
2018/10/05	2	35.20	8	35.55	37.10	-6	8,143	-0.07%
2018/10/04	1	37.20	1	37.05	37.05	0	7,948	0.00%
2018/10/03	12	37.03	12	37.38	37.00	0	7,846	0.00%
2018/10/02	0	0.00	66	39.35	37.75	-66	7,676	-0.86%
2018/10/01	0	0.00	1	38.65	39.00	-1	7,309	-0.01%
2018/09/28	1	40.00	0	0.00	39.95	1	7,163	0.01%
2018/09/27	16	39.91	15	40.05	39.55	1	6,973	0.01%
2018/09/26	43	39.47	8	40.01	39.90	35	6,725	0.52%
2018/09/25	49	38.18	3.1	38.10	39.20	45.9	5,973	0.77%
2018/09/21	2	34.55	2	36.35	35.65	0	5,648	0.00%
2018/09/20	1	34.75	1	33.75	34.00	0	5,402	0.00%
2018/09/19	1	34.30	1	34.50	33.95	0	5,267	0.00%
2018/09/17	5	35.75	5	35.95	34.80	0	4,920	0.00%
2018/09/14	0	0.00	5	34.70	36.50	-5	4,534	-0.11%
2018/09/13	110	37.42	8	34.74	33.60	102	4,113	2.48%	大買/鉅額交易
2018/09/11	36	35.53	81	33.85	34.40	-45	3,414	-1.32%
2018/09/10	203	34.25	22	34.18	34.45	181	3,180	5.69%	大買/鉅額交易
2018/09/07	1	34.75	1	35.25	33.95	0	3,074	0.00%
2018/09/06	1	34.65	5	34.64	35.25	-4	2,918	-0.14%
2018/09/05	49.1	35.18	39	34.11	34.35	10.1	2,726	0.37%
2018/09/04	28	33.75	5	34.20	34.30	23	2,514	0.91%
2018/09/03	2	33.60	11	33.51	34.60	-9	2,271	-0.40%
2018/08/31	3	32.20	29	32.69	33.00	-26	1,890	-1.38%
2018/08/30	20	29.88	0	0.00	30.75	20	1,418	1.41%
2018/08/29	0	0.00	3	28.70	29.00	-3	1,292	-0.23%
2018/08/28	5	28.02	3	27.90	28.30	2	1,363	0.15%
2018/08/27	0	0.00	3	26.15	27.75	-3	1,314	-0.23%
2018/08/24	15	25.70	0	0.00	25.30	15	1,233	1.22%
2018/08/22	0	0.00	5	24.10	24.15	-5	1,291	-0.39%
2018/08/09	5	27.25	1	27.25	27.05	4	1,381	0.29%
2018/08/07	1	26.85	0.6	26.75	26.75	0.4	1,367	0.03%
2018/08/02	0	0.00	7	26.30	26.05	-7	1,314	-0.53%
2018/07/24	0	0.00	10	25.60	25.95	-10	1,250	-0.80%
2018/07/19	1	26.10	0	0.00	26.20	1	1,234	0.08%
2018/07/11	10	25.95	0	0.00	26.00	10	1,227	0.81%
2018/07/05	0	0.00	2	26.20	26.10	-2	1,220	-0.16%
2018/07/04	0	0.00	9	26.36	26.30	-9	1,227	-0.73%
2018/06/21	1	27.00	0	0.00	26.80	1	1,160	0.09%
2018/06/14	1	27.80	0	0.00	27.85	1	1,127	0.09%
2018/06/08	1	27.30	0	0.00	27.45	1	1,066	0.09%
2018/06/07	1	27.50	0	0.00	27.50	1	1,053	0.09%
2018/06/06	1	27.70	0	0.00	27.95	1	1,009	0.10%
2018/06/05	5	28.10	1	28.40	27.95	4	979	0.41%
2018/06/04	5	26.43	0	0.00	27.20	5	825	0.61%
2018/05/31	0	0.00	1	25.90	25.45	-1	758	-0.13%
2018/05/28	0	0.00	5	25.80	25.90	-5	643	-0.78%
2018/05/18	5	27.10	0	0.00	27.00	5	610	0.82%
2018/04/24	1	25.50	0	0.00	25.65	1	731	0.14%
2018/04/23	0	0.00	6	26.13	26.00	-6	758	-0.79%
2018/04/11	2	27.50	0	0.00	27.55	2	954	0.21%
2018/03/31	0	0.00	1	27.85	27.65	-1	1,070	-0.09%
2018/03/27	0	0.00	1	28.20	28.20	-1	1,154	-0.09%
2018/03/23	0	0.00	14	27.70	27.90	-14	1,260	-1.11%
2018/03/12	0	0.00	2	29.30	29.40	-2	1,762	-0.11%
2018/03/08	2	28.90	0	0.00	28.80	2	2,012	0.10%
2018/03/06	0	0.00	14	28.50	28.40	-14	2,371	-0.59%
2018/03/02	0	0.00	6	29.30	29.20	-6	2,455	-0.24%
2018/02/09	0	0.00	12	27.01	28.00	-12	2,629	-0.46%
2018/02/08	0	0.00	2	27.95	28.15	-2	2,636	-0.08%
2018/02/06	0	0.00	9	28.90	27.55	-9	2,646	-0.34%
2018/02/05	0	0.00	26	29.47	29.85	-26	2,627	-0.99%
2018/01/30	0	0.00	5	30.65	30.70	-5	2,785	-0.18%
2018/01/26	0	0.00	18	31.13	30.85	-18	2,804	-0.64%
2018/01/23	106	31.10	0	0.00	31.05	106	2,883	3.68%	大買/鉅額交易
2018/01/22	21	31.29	1	31.30	30.80	20	2,935	0.68%
2018/01/19	1	32.15	0	0.00	32.05	1	2,905	0.03%
2018/01/17	1	33.40	0	0.00	32.65	1	2,898	0.03%
2018/01/16	0	0.00	3	33.17	33.75	-3	2,864	-0.10%
2018/01/15	3	32.37	0	0.00	32.10	3	2,844	0.11%
2018/01/05	1	34.75	250	34.34	34.40	-249	2,745	-9.07%	大賣/鉅額交易
2018/01/04	0	0.00	1	34.20	34.50	-1	2,728	-0.04%
2018/01/03	1	34.30	0	0.00	34.35	1	2,710	0.04%
2018/01/02	0	0.00	8	34.54	34.40	-8	2,685	-0.30%