矽力*-KY (6415)-中國信託券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	392.97	1	394.00	393.00	0	2,476	0.00%
2025/01/21	0	393.50	1	392.50	392.50	-1	2,476	-0.04%
2025/01/20	2	400.00	0.1	395.50	400.00	1.9	2,535	0.08%
2025/01/17	0	390.50	0	0.00	394.50	0	2,549	0.00%
2025/01/16	0	0.00	2	377.50	385.50	-2	2,561	-0.08%
2025/01/15	0	370.50	0	0.00	371.00	0	2,562	0.00%
2025/01/14	1	371.00	1	373.00	372.50	0	2,609	0.00%
2025/01/13	5.1	373.42	5	374.10	371.00	0.1	2,618	0.00%
2025/01/10	3	394.67	14	392.64	392.50	-11	2,585	-0.43%
2025/01/09	0	404.50	1.2	406.38	406.00	-1.2	2,573	-0.05%
2025/01/08	2	405.25	0	0.00	408.50	2	2,634	0.08%
2025/01/07	4.2	409.47	3	406.00	407.00	1.2	2,664	0.04%
2025/01/06	0.6	405.50	6.2	407.22	413.00	-5.6	2,713	-0.21%
2025/01/03	1	395.00	1.1	393.06	393.00	-0.1	2,764	0.00%
2025/01/02	21.3	386.70	9	381.78	379.00	12.3	2,897	0.43%
2024/12/31	0	404.50	0.2	403.00	403.50	-0.2	2,973	-0.01%
2024/12/30	3	411.49	0	0.00	404.50	3	3,121	0.10%
2024/12/27	0	0.00	4	413.50	413.50	-4	3,170	-0.13%
2024/12/26	1	420.46	1	419.49	419.00	0	3,252	0.00%
2024/12/25	1.2	418.83	2	420.25	418.50	-0.8	3,338	-0.03%
2024/12/24	2.1	415.49	1.3	414.27	413.00	0.8	3,390	0.02%
2024/12/23	0	0.00	3	411.33	411.00	-3	3,415	-0.09%
2024/12/20	2	402.50	1	404.00	398.00	1	3,430	0.03%
2024/12/19	30	401.33	1	396.00	403.00	29	3,474	0.83%
2024/12/18	2	405.75	3	405.17	406.00	-1	3,511	-0.03%
2024/12/17	2.2	399.89	2.4	403.11	405.50	-0.2	3,571	-0.01%
2024/12/16	8.3	393.99	6.2	392.51	390.00	2.1	3,572	0.06%
2024/12/13	6.5	409.99	8	405.75	401.50	-1.5	3,582	-0.04%
2024/12/12	5.1	414.27	0.1	425.50	413.00	5	3,556	0.14%
2024/12/11	12.8	420.11	3	417.85	417.50	9.8	3,537	0.28%
2024/12/10	4.5	447.32	5	448.57	445.50	-0.5	3,479	-0.01%
2024/12/06	0	0.00	1.1	417.71	417.50	-1.1	3,400	-0.03%
2024/12/05	1	431.92	1.1	423.09	421.00	-0.1	3,400	0.00%
2024/12/04	1	425.50	1	426.00	428.00	0	3,410	0.00%
2024/12/03	1	412.50	1	416.50	420.00	0	3,438	0.00%
2024/12/02	4.1	415.54	110	423.89	416.00	-105.9	3,437	-3.08%	大賣/鉅額交易
2024/11/29	4	418.88	117	412.39	421.50	-113	3,524	-3.21%	大賣/鉅額交易
2024/11/28	11	413.19	1	412.50	411.50	10	3,551	0.28%
2024/11/27	7	431.78	4	431.75	428.50	3	3,532	0.09%
2024/11/26	1	440.50	1.1	440.02	437.50	-0.1	3,561	0.00%
2024/11/25	10	445.10	23	451.87	441.00	-13	3,562	-0.36%
2024/11/22	2	437.75	1	438.00	436.00	1	3,547	0.03%
2024/11/21	4.3	435.30	0.6	434.00	431.00	3.7	3,594	0.10%
2024/11/20	1.1	438.70	1	440.00	440.00	0.1	3,649	0.00%
2024/11/19	6	437.17	8	446.25	441.50	-2	3,656	-0.05%
2024/11/18	8	447.25	5	455.70	440.50	3	3,650	0.08%
2024/11/15	11.4	444.40	19	456.26	465.00	-7.6	3,674	-0.21%
2024/11/14	6.1	458.35	8	455.69	449.00	-1.9	3,623	-0.05%
2024/11/13	5	470.40	4.9	473.81	466.50	0.1	3,594	0.00%
2024/11/12	8	481.93	1	494.00	476.00	7	3,587	0.20%
2024/11/11	0	0.00	5	490.70	488.00	-5	3,615	-0.14%
2024/11/08	1	483.14	1	496.00	483.50	0	3,617	0.00%
2024/11/07	2	500.75	2	496.75	498.50	0	3,622	0.00%
2024/11/06	5	493.20	6	496.44	496.00	-1	3,618	-0.03%
2024/11/05	2	487.03	0.6	493.31	482.50	1.5	3,601	0.04%
2024/11/04	1	510.00	0	0.00	507.00	1	3,618	0.03%
2024/11/01	22	510.00	0	0.00	502.00	22	3,636	0.60%
2024/10/30	1.1	517.62	1.1	514.38	506.00	-0.1	3,641	0.00%
2024/10/29	4	511.73	2.6	508.96	514.00	1.4	3,640	0.04%
2024/10/28	1.2	536.07	1.1	526.83	528.00	0.1	3,637	0.00%
2024/10/25	4	543.98	7.1	536.86	536.00	-3	3,657	-0.08%
2024/10/24	1	519.00	2	526.96	518.00	-1	3,620	-0.03%
2024/10/23	3.3	531.30	0	0.00	529.00	3.3	3,661	0.09%
2024/10/22	0	540.00	0	0.00	539.00	0	3,646	0.00%
2024/10/21	2.3	535.12	3	531.00	545.00	-0.7	3,683	-0.02%
2024/10/18	0	510.00	4	518.50	508.00	-4	3,666	-0.11%
2024/10/17	15	520.06	1	516.99	515.00	14	3,684	0.38%
2024/10/16	0	516.43	0	0.00	518.00	0	3,740	0.00%
2024/10/15	18.1	504.15	17.2	512.09	513.00	0.9	3,785	0.02%
2024/10/14	0	0.00	1.4	527.13	524.00	-1.4	3,735	-0.04%
2024/10/11	0	0.00	1.5	528.42	530.00	-1.5	3,724	-0.04%
2024/10/09	2	554.45	4.6	554.85	550.00	-2.6	3,710	-0.07%
2024/10/08	6	544.50	2.1	556.50	547.00	3.9	3,660	0.11%
2024/10/07	4.1	539.78	129.2	536.64	557.00	-125.1	3,520	-3.55%	大賣/鉅額交易
2024/10/04	11.1	509.59	45	511.02	507.00	-34	3,440	-0.99%
2024/10/01	2.5	470.80	6	480.00	480.00	-3.5	3,316	-0.11%
2024/09/30	15	467.93	5.2	475.76	468.00	9.8	3,315	0.29%
2024/09/27	2.5	478.80	101.5	479.89	484.50	-99	3,234	-3.06%	大賣/
2024/09/26	28.5	450.77	30.3	458.22	458.50	-1.8	3,166	-0.06%
2024/09/25	44.2	438.01	9.1	443.56	439.50	35.1	3,140	1.12%
2024/09/24	13	437.92	43.1	433.41	445.00	-30.1	3,134	-0.96%
2024/09/23	42.1	445.21	11.7	450.27	442.50	30.4	3,142	0.97%
2024/09/20	11.6	431.78	6	432.42	429.00	5.6	3,101	0.18%
2024/09/19	4.5	416.27	2.3	409.50	421.00	2.2	3,056	0.07%
2024/09/18	3.1	397.84	12	398.25	396.00	-8.9	2,995	-0.30%
2024/09/16	2.3	398.87	2.2	396.64	394.00	0.1	2,984	0.00%
2024/09/13	6.1	416.64	1	418.00	409.50	5.1	2,948	0.17%
2024/09/12	1	423.50	3.1	425.45	425.00	-2.1	2,939	-0.07%
2024/09/11	1	413.50	0	0.00	415.00	1	2,960	0.03%
2024/09/10	4.2	412.31	1	404.50	412.00	3.2	2,987	0.11%
2024/09/09	0.2	412.32	0	0.00	414.00	0.2	3,018	0.01%
2024/09/06	11	424.23	6	420.08	420.00	5	3,067	0.16%
2024/09/05	1	426.50	1	430.00	426.50	0	3,064	0.00%
2024/09/04	15	411.17	17	413.12	410.50	-2	3,071	-0.07%
2024/09/03	3	444.17	3	445.17	442.50	0	3,069	0.00%
2024/09/02	37.3	442.55	200	438.08	434.50	-162.7	3,057	-5.32%	大賣/鉅額交易
2024/08/30	23.2	457.16	18	466.75	471.50	5.2	2,955	0.18%
2024/08/29	20	464.40	3.5	465.64	465.50	16.5	2,907	0.57%
2024/08/28	23	476.93	5.6	478.80	479.00	17.4	2,894	0.60%
2024/08/27	8	481.06	9.4	480.45	482.00	-1.4	2,909	-0.05%
2024/08/26	11.2	485.04	11.1	477.43	479.50	0.1	2,936	0.00%
2024/08/23	5.1	495.96	15.5	486.52	496.00	-10.4	2,990	-0.35%
2024/08/22	54	470.98	43.1	467.96	472.50	10.9	2,990	0.37%
2024/08/21	0	0.00	6	445.48	443.50	-6	2,943	-0.21%
2024/08/20	1	438.00	3	440.00	437.00	-2	2,941	-0.07%
2024/08/19	7.1	433.93	24.5	436.38	434.00	-17.4	2,999	-0.58%
2024/08/16	7.5	419.90	0	0.00	413.50	7.5	2,971	0.25%
2024/08/15	2	418.50	4	412.63	411.50	-2	2,979	-0.07%
2024/08/14	20	420.20	20	424.30	420.00	0	3,003	0.00%
2024/08/13	18	426.83	15	431.53	423.00	3	3,025	0.10%
2024/08/12	1.1	418.93	0	0.00	414.00	1.1	3,087	0.03%
2024/08/09	3	396.17	3	398.33	393.00	0	3,097	0.00%
2024/08/08	7.2	387.80	10	391.00	387.50	-2.9	3,075	-0.09%
2024/08/07	6.1	395.30	6	399.50	401.00	0.1	3,070	0.00%
2024/08/06	1.1	390.55	7	386.64	392.50	-5.9	3,065	-0.19%
2024/08/05	7	377.86	2	377.00	375.50	5	3,045	0.16%
2024/08/01	1	454.50	2.1	457.95	456.00	-1.1	3,037	-0.03%
2024/07/31	16.1	449.60	8	448.50	447.50	8.1	3,068	0.26%
2024/07/30	23	436.13	7	440.83	462.00	16	3,091	0.52%
2024/07/29	3	435.83	1.1	442.98	431.00	2	3,128	0.06%
2024/07/26	10	400.00	10	422.00	421.00	0	3,228	0.00%
2024/07/23	5.1	417.20	0	0.00	419.00	5.1	3,214	0.16%
2024/07/22	3.1	420.32	3.3	425.84	417.50	-0.1	3,257	0.00%
2024/07/19	5.1	446.34	2	446.50	447.00	3.1	3,301	0.09%
2024/07/18	33.3	467.46	12	463.46	462.50	21.3	3,303	0.64%
2024/07/17	5.6	492.90	2.2	485.08	488.00	3.4	3,293	0.10%
2024/07/16	2	474.75	5.6	464.03	474.00	-3.6	3,246	-0.11%
2024/07/15	1	447.13	0	0.00	443.50	1	3,242	0.03%
2024/07/12	1.8	448.41	0	0.00	451.00	1.8	3,256	0.06%
2024/07/11	1.6	450.72	2.3	455.35	451.50	-0.7	3,269	-0.02%
2024/07/10	2.1	434.43	56	432.77	430.00	-53.9	3,270	-1.65%
2024/07/09	2.3	425.86	109	421.44	426.50	-106.7	3,358	-3.18%	大賣/鉅額交易
2024/07/08	4.6	423.57	0	0.00	425.50	4.6	3,468	0.13%
2024/07/05	4.4	431.08	3	429.67	429.50	1.4	3,525	0.04%
2024/07/04	7.5	441.99	5.1	454.61	429.00	2.4	3,583	0.07%
2024/07/03	6.1	451.11	2	450.25	452.50	4.1	3,582	0.11%
2024/07/02	6	442.33	4.2	444.36	440.00	1.8	3,593	0.05%
2024/07/01	2.4	448.99	2.4	448.11	444.50	0	3,594	0.00%
2024/06/28	52.1	473.73	0.2	466.95	462.00	51.9	3,600	1.44%
2024/06/27	3.2	469.95	2.3	464.91	466.50	1	3,588	0.03%
2024/06/26	0.1	489.05	5	486.30	485.50	-4.9	3,571	-0.14%
2024/06/25	0	0.00	0.8	499.38	500.00	-0.8	3,584	-0.02%
2024/06/24	0.2	509.00	3.1	510.59	507.00	-2.9	3,601	-0.08%
2024/06/21	6.1	519.93	2	516.50	517.00	4.1	3,606	0.11%
2024/06/20	3.6	521.35	0	520.14	520.00	3.6	3,616	0.10%
2024/06/19	13	507.85	1	512.00	505.00	12	3,616	0.33%
2024/06/18	3.2	511.30	2.3	508.91	510.00	0.9	3,627	0.02%
2024/06/17	0	0.00	4.5	525.56	525.00	-4.5	3,606	-0.12%
2024/06/14	6.8	515.65	5.2	510.93	526.00	1.6	3,578	0.05%
2024/06/13	2	500.00	4.2	505.46	501.00	-2.2	3,541	-0.06%
2024/06/12	0	0.00	1	482.09	484.00	-1	3,511	-0.03%
2024/06/11	3.3	489.76	7.3	487.24	482.00	-4	3,564	-0.11%
2024/06/07	4.7	473.63	6.2	483.70	491.00	-1.6	3,598	-0.04%
2024/06/06	0	462.50	0.2	457.50	457.50	-0.1	3,566	0.00%
2024/06/05	2.2	462.41	0.1	458.20	462.00	2.1	3,575	0.06%
2024/06/04	2.1	465.93	1	467.50	461.50	1.1	3,602	0.03%
2024/06/03	2	481.75	2	488.75	471.00	0	3,644	0.00%
2024/05/31	25	476.62	16	481.19	472.00	9	3,647	0.25%
2024/05/30	3.5	465.33	2.3	463.86	468.00	1.3	3,631	0.04%
2024/05/29	14	483.07	21	487.40	470.00	-7	3,638	-0.19%
2024/05/28	12.3	496.13	5.3	493.82	505.00	6.9	3,584	0.19%
2024/05/27	4.3	474.88	2	471.00	478.00	2.3	3,541	0.06%
2024/05/24	4.6	476.74	8.3	468.33	476.50	-3.7	3,533	-0.11%
2024/05/23	20.7	473.01	14.2	460.45	478.00	6.5	3,520	0.18%
2024/05/22	31.3	437.92	32	434.86	439.00	-0.7	3,465	-0.02%
2024/05/21	0	424.50	1	423.01	419.00	-1	3,468	-0.03%
2024/05/20	4	431.66	3.2	432.31	420.00	0.8	3,457	0.02%
2024/05/17	2.2	449.02	18.3	444.97	443.00	-16.1	3,441	-0.47%
2024/05/16	2.2	433.83	12.3	443.46	450.00	-10.1	3,426	-0.29%
2024/05/15	2	406.75	0	0.00	410.00	2	3,351	0.06%
2024/05/14	7	408.79	26.1	410.28	413.50	-19.1	3,368	-0.57%
2024/05/13	1	407.02	0	0.00	412.50	1	3,365	0.03%
2024/05/10	1	407.00	0.6	411.86	414.50	0.4	3,365	0.01%
2024/05/09	1.4	415.98	18.1	417.80	416.00	-16.7	3,365	-0.50%
2024/05/08	1	407.50	0	406.50	407.00	1	3,393	0.03%
2024/05/07	4	404.88	1	411.00	410.00	3	3,402	0.09%
2024/05/06	8	408.06	4.2	415.05	404.00	3.8	3,387	0.11%
2024/05/03	0.5	426.49	7.2	424.11	423.00	-6.7	3,406	-0.20%
2024/05/02	11.6	424.62	9	423.94	426.00	2.6	3,358	0.08%
2024/04/30	171.3	406.93	17.1	424.56	436.50	154.2	3,320	4.64%	大買/鉅額交易
2024/04/29	21.3	389.46	11	391.69	398.00	10.2	3,196	0.32%
2024/04/26	11.1	376.74	2	374.50	388.00	9.1	3,173	0.29%
2024/04/25	43	386.44	14.1	385.89	379.00	28.9	3,177	0.91%
2024/04/24	0	0.00	4	377.25	378.00	-4	3,100	-0.13%
2024/04/23	1	340.60	3	344.00	344.00	-2	3,100	-0.06%
2024/04/22	1	331.50	5	332.20	330.50	-4	3,116	-0.13%
2024/04/19	14.1	342.52	35	337.24	336.00	-20.9	3,165	-0.66%
2024/04/18	5	366.00	14	377.56	373.00	-9	3,115	-0.29%
2024/04/17	52	369.87	4	367.50	368.50	48	3,137	1.53%
2024/04/16	9.4	372.45	10	373.20	369.50	-0.6	3,134	-0.02%
2024/04/15	5.1	394.01	15	395.36	396.50	-9.9	3,110	-0.32%
2024/04/12	42	384.65	18.4	387.95	387.00	23.7	3,031	0.78%
2024/04/11	20.1	363.88	7.3	366.31	372.50	12.9	2,929	0.44%
2024/04/10	9	350.39	0.3	353.00	355.50	8.7	2,861	0.31%
2024/04/09	0.1	328.46	0	0.00	328.00	0.1	2,868	0.00%
2024/04/08	1	318.01	0	0.00	317.50	1	2,876	0.04%
2024/04/03	2	318.50	4	319.50	319.50	-2	2,961	-0.07%
2024/04/02	14.4	325.48	2.5	323.63	319.00	11.8	3,055	0.39%
2024/04/01	1	339.00	0	0.00	339.00	1	3,084	0.03%
2024/03/29	5.1	328.73	29	328.03	328.00	-23.9	3,090	-0.77%
2024/03/28	0.1	329.29	0.1	325.50	327.00	0	3,081	0.00%
2024/03/27	0	341.50	1	341.00	336.50	-1	3,089	-0.03%
2024/03/26	1.1	348.59	0	0.00	347.50	1.1	3,143	0.03%
2024/03/25	4.1	357.05	1	350.00	350.00	3.1	3,220	0.10%
2024/03/22	3	359.83	6	362.25	367.00	-3	3,211	-0.09%
2024/03/20	1.1	361.37	1	358.00	361.00	0.1	3,238	0.00%
2024/03/19	0.1	365.00	3.1	361.73	361.50	-3	3,258	-0.09%
2024/03/18	10	368.60	1	371.50	372.50	9	3,267	0.28%
2024/03/15	1	370.00	1	366.00	378.00	0	3,273	0.00%
2024/03/14	1	356.55	7	368.93	371.00	-6	3,271	-0.18%
2024/03/13	7.1	359.47	93	353.40	352.00	-85.9	3,252	-2.64%
2024/03/12	3.1	391.51	1	392.00	387.50	2.1	3,224	0.06%
2024/03/11	2	400.25	2	393.50	402.50	0	3,249	0.00%
2024/03/08	6	382.92	3	387.67	384.00	3	3,294	0.09%
2024/03/07	34.1	397.38	9	392.53	390.00	25.1	3,284	0.76%
2024/03/06	2	412.50	4.5	414.17	412.00	-2.5	3,262	-0.08%
2024/03/05	7	429.50	7.3	425.08	418.50	-0.3	3,319	-0.01%
2024/03/04	7.5	419.28	4.1	419.63	421.00	3.4	3,346	0.10%
2024/03/01	12.1	406.51	7.1	406.58	401.50	5	3,354	0.15%
2024/02/29	3	416.67	1	413.50	417.00	2	3,336	0.06%
2024/02/27	0	0.00	8	412.94	411.50	-8	3,348	-0.24%
2024/02/26	2	423.21	17	415.95	415.50	-15	3,364	-0.45%
2024/02/23	0.1	413.38	7.6	417.06	410.50	-7.5	3,401	-0.22%
2024/02/22	14.2	418.78	17	419.50	421.00	-2.8	3,434	-0.08%
2024/02/21	0.2	404.19	10	408.95	406.00	-9.9	3,465	-0.28%
2024/02/20	13	401.54	4	402.81	403.50	9	3,594	0.25%
2024/02/19	0.1	413.17	1.1	411.00	405.50	-1	3,715	-0.03%
2024/02/16	4.6	398.54	21	398.45	404.00	-16.4	3,843	-0.43%
2024/02/15	55.1	381.11	14.2	387.54	390.00	40.9	3,910	1.05%
2024/02/05	3.1	387.52	3	385.50	387.00	0.1	3,962	0.00%
2024/02/02	1.3	393.86	1	397.00	390.00	0.3	4,012	0.01%
2024/02/01	1.1	392.31	0	0.00	393.50	1.1	4,027	0.03%
2024/01/31	5.1	392.10	3.1	391.82	385.50	2.1	4,034	0.05%