• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.15%
  • 成交量
    352張
  • 產業
    上市 通信網路類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞祺電通 (6416)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001111.50111.00-1642-0.16%
2025/01/170.2110.5000.00110.000.26720.03%
2025/01/162111.5000.00112.0026750.30%
2025/01/141111.0000.00112.5016830.15%
2025/01/131112.000.2110.50110.500.86880.12%
2025/01/100.3114.4400.00114.000.37000.04%
2025/01/080.3116.0600.00117.000.37150.04%
2025/01/073114.5000.00114.5037040.43%
2025/01/061111.5000.00112.0017170.14%
2025/01/031112.500.1115.50113.000.97210.12%
2025/01/020113.5000.00112.5007290.00%
2024/12/274.2109.8300.00109.004.27590.55%
2024/12/251110.5000.00110.5017680.13%
2024/12/202110.0000.00107.5028030.25%
2024/12/190110.0000.00112.0008020.00%
2024/12/1800.001106.50109.50-1804-0.12%
2024/12/162.1106.4900.00105.502.18420.25%
2024/12/131106.0000.00106.5018490.12%
2024/12/101.2110.511109.00109.000.28640.03%
2024/12/090.3111.671111.00112.00-0.7871-0.08%
2024/12/068116.250118.50115.0088660.92%
2024/12/051127.5000.00127.5018180.12%
2024/12/040123.5000.00127.0008230.00%
2024/12/030127.0000.00122.0008490.00%
2024/12/021122.9700.00122.5018580.12%
2024/11/2900.000.1123.00122.50-0.1870-0.01%
2024/11/271124.0000.00122.0019230.11%
2024/11/260126.001126.50126.50-1957-0.10%
2024/11/253125.3300.00125.5039860.30%
2024/11/221.2126.631126.06126.000.19960.01%
2024/11/214.3125.253124.50123.501.39860.13%
2024/11/208.6131.682127.50127.506.69690.68%
2024/11/150.2139.5000.00141.500.29080.02%
2024/11/141.2140.671139.00138.500.29070.02%
2024/11/1300.007.2139.64143.00-7.2891-0.80%
2024/11/122128.751130.00134.0018740.11%
2024/11/117131.0700.00130.0078710.80%
2024/11/080.2139.001141.00138.50-0.9856-0.10%
2024/11/052140.252138.00138.0008510.00%
2024/11/0400.004139.50140.00-4871-0.46%
2024/11/011.3140.962139.75139.50-0.7881-0.08%
2024/10/3000.003144.33142.50-3877-0.34%
2024/10/292145.001146.50143.5018760.11%
2024/10/284146.380.3146.00145.003.78740.42%
2024/10/254.1150.1000.00148.004.18690.47%
2024/10/2300.000.2159.50159.00-0.2847-0.02%
2024/10/2100.002162.25160.00-2851-0.23%
2024/10/179161.837159.00159.0028640.23%
2024/10/161153.503158.14162.00-2857-0.24%
2024/10/140148.0000.00149.0008410.00%
2024/10/112153.0000.00148.0028470.24%
2024/10/091156.0000.00154.0018440.12%
2024/10/083154.3200.00155.5038480.36%
2024/10/072.3159.1000.00159.002.38390.27%
2024/10/0100.001161.00161.50-1865-0.12%
2024/09/3000.001159.00159.00-1870-0.11%
2024/09/2700.000.1160.00158.00-0.1876-0.01%
2024/09/261158.003160.00158.50-2880-0.23%
2024/09/251156.501157.50158.0008720.00%
2024/09/2400.001156.00153.00-1877-0.11%
2024/09/202156.002157.50154.0008960.00%
2024/09/181154.501161.00154.5008800.00%
2024/09/1300.001157.50157.50-1847-0.12%
2024/09/120155.000155.00154.0008470.00%
2024/09/111152.003.2150.68150.50-2.2835-0.26%
2024/09/1000.001.1153.29152.00-1.1834-0.13%
2024/09/091152.503150.67150.00-2848-0.24%
2024/09/0600.002148.75148.00-2848-0.24%
2024/09/052148.509.2146.99147.00-7.2850-0.85%
2024/09/042139.5000.00145.0028430.24%
2024/09/031150.502150.75149.00-1818-0.12%
2024/09/021152.001153.00152.0008130.00%
2024/08/309152.113.3150.81152.005.78080.70%
2024/08/291147.503150.17152.00-2783-0.26%
2024/08/284141.003145.50145.5017530.13%
2024/08/272129.254137.00139.50-2727-0.27%
2024/08/261123.504127.50128.50-3711-0.42%
2024/08/2000.000.1119.50119.50-0.1832-0.01%
2024/08/190.3117.0000.00118.000.38340.03%
2024/08/130.3112.5000.00112.000.38420.03%
2024/08/090.2114.0000.00112.500.28430.02%
2024/08/080.4110.5000.00111.500.48430.05%
2024/08/0700.001115.50115.00-1839-0.12%
2024/08/065105.328.2106.38108.50-3.1836-0.37%
2024/08/053.2114.5200.00114.503.28240.38%
2024/08/020.1127.5000.00127.000.18140.01%
2024/08/010.3133.5000.00132.500.38090.04%
2024/07/260.2132.5000.00131.500.27990.03%
2024/07/230.1136.0000.00136.500.17950.01%
2024/07/2200.001135.50134.50-1798-0.13%
2024/07/190.2139.001139.50136.50-0.8789-0.10%
2024/07/181.2143.423146.00143.00-1.8779-0.23%
2024/07/174147.130.5147.02144.503.57720.46%
2024/07/162146.5000.00148.5027690.26%
2024/07/1200.003.1147.36147.00-3.1771-0.40%
2024/07/112.1151.262151.25151.000.17730.01%
2024/07/102147.7500.00147.5027820.26%
2024/07/080.2144.001145.00145.00-0.8774-0.10%
2024/07/055.2151.7510.3148.20146.50-5.1766-0.66%
2024/07/0400.001143.50144.00-1733-0.14%
2024/07/0300.003142.00145.00-3729-0.41%
2024/07/014140.003140.50138.5017280.14%
2024/06/280138.001138.50139.00-1751-0.13%
2024/06/273136.1712137.04138.00-9760-1.18%
2024/06/261133.500.2132.00133.500.87900.11%
2024/06/241129.0000.00128.5017910.13%
2024/06/210.3130.001130.00129.50-0.7808-0.09%
2024/06/2000.001.1131.50132.00-1.1817-0.13%
2024/06/191.5131.331131.50131.000.58190.06%
2024/06/181127.0000.00127.5018090.12%
2024/06/171.1127.931128.00126.500.18290.01%
2024/06/143125.1700.00126.0038500.35%
2024/06/135128.206.2128.74133.50-1.2842-0.14%
2024/06/122125.0000.00127.5028600.23%
2024/06/070124.500.1123.50125.50-0.1943-0.01%
2024/06/060.1126.3200.00125.500.11,0330.01%
2024/06/040.1123.000.1123.01123.000.11,0500.00%
2024/06/033124.0000.00124.0031,0750.28%
2024/05/311124.503126.83124.00-21,084-0.18%
2024/05/300.2128.1700.00127.000.21,0860.01%
2024/05/2900.004133.75129.50-41,120-0.36%
2024/05/2813.2135.169134.17134.004.21,1210.37%
2024/05/271124.5016126.38127.00-151,055-1.42%
2024/05/244122.881123.00123.0031,0580.28%
2024/05/231121.501122.00121.0001,0620.00%
2024/05/2100.001119.00119.50-11,127-0.09%
2024/05/203118.3300.00117.5031,1600.26%
2024/05/171120.002120.00120.00-11,162-0.09%
2024/05/1600.002119.25119.50-21,169-0.17%
2024/05/151117.0000.00118.5011,1750.09%
2024/05/141118.001.1119.55120.00-0.11,217-0.01%
2024/05/1300.001115.00117.50-11,251-0.08%
2024/05/1000.004116.50115.50-41,265-0.32%
2024/05/091119.506.2120.15120.00-5.21,270-0.41%
2024/05/0800.001113.50115.50-11,259-0.08%
2024/05/0600.007112.50113.00-71,264-0.55%
2024/05/031117.0000.00114.5011,2650.08%
2024/05/0200.002115.50115.50-21,288-0.16%
2024/04/3000.000.6115.50114.50-0.61,301-0.04%
2024/04/2900.003114.50115.00-31,316-0.23%
2024/04/264114.381113.00114.0031,3240.23%
2024/04/245108.5000.00111.0051,3470.37%
2024/04/231107.0200.00107.5011,3600.07%
2024/04/221108.0000.00105.5011,3650.07%
2024/04/1900.001108.50109.50-11,378-0.07%
2024/04/181113.0000.00113.0011,3770.07%
2024/04/177111.5000.00111.0071,3950.50%
2024/04/163.9113.159114.50111.00-5.11,406-0.36%
2024/04/150.2119.001118.50119.00-0.91,427-0.06%
2024/04/121122.001122.00121.0001,4990.00%
2024/04/111120.5000.00122.0011,5540.06%
2024/04/102119.5000.00122.0021,6080.12%
2024/04/093122.171121.00121.0021,6140.12%
2024/04/083122.001122.00123.0021,6260.12%
2024/04/0300.000.1123.00123.50-0.11,618-0.01%
2024/04/021124.004.3126.94124.00-3.31,638-0.20%
2024/04/012132.505131.00129.00-31,622-0.18%
2024/03/297.3127.866128.58131.501.31,6020.08%
2024/03/281123.502122.25123.00-11,546-0.06%
2024/03/2700.001.5120.03120.00-1.51,538-0.10%
2024/03/265.1120.511.1121.36120.0041,5360.26%
2024/03/251124.503124.17125.00-21,534-0.13%
2024/03/223120.3300.00123.0031,5190.20%
2024/03/214121.5026122.23121.50-221,509-1.46%
2024/03/209121.5600.00119.0091,4980.60%
2024/03/193125.677124.21124.50-41,479-0.27%
2024/03/181.2119.133122.33123.50-1.81,458-0.12%
2024/03/155120.503119.50118.5021,4340.14%
2024/03/142116.261120.50115.0011,3990.07%
2024/03/1310122.504.3120.72122.505.71,3720.41%
2024/03/124124.382.5121.80125.501.51,3120.11%
2024/03/110.1116.001.5114.68116.00-1.41,222-0.11%
2024/03/082.1111.0500.00111.502.11,2060.17%
2024/03/077.2109.531112.50112.006.21,1930.52%
2024/03/064.5113.1715113.33112.00-10.51,165-0.90%
2024/03/057115.210.1115.50114.506.91,1530.60%
2024/03/045.1118.4900.00117.005.11,1370.45%
2024/03/011114.0000.00114.5011,0890.09%
2024/02/291115.504117.38114.50-31,070-0.28%
2024/02/272114.021116.00116.0011,0570.10%
2024/02/262115.2500.00115.0021,0440.19%
2024/02/232116.0081.3114.34115.50-79.31,039-7.63%
2024/02/222114.7300.00114.5021,0090.20%
2024/02/218.3108.828.4110.17114.00-0.11,0030.00%
2024/02/201104.5300.00106.0019850.10%
2024/02/191105.001104.50105.0009900.00%
2024/02/162104.003103.50104.50-1984-0.10%
2024/02/157103.500104.50103.5079840.71%
2024/02/0535114.2431116.19114.0049380.43%
2024/02/0200.003113.00112.00-3901-0.33%
2024/02/010111.5000.00111.5008820.00%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章