光麗-KY (6431)-中國信託券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	15.70	15.55	-2	293	-0.68%
2024/12/09	0	0.00	13	15.29	15.40	-13	296	-4.39%
2024/12/06	0	0.00	19	15.11	15.25	-19	295	-6.42%
2024/12/05	2	15.50	0	0.00	15.35	2	300	0.67%
2024/12/04	2	16.73	2	16.35	16.65	0	298	0.00%
2024/12/03	0	0.00	2	15.58	15.55	-2	298	-0.67%
2024/11/28	0	0.00	3	15.90	15.75	-3	355	-0.84%
2024/11/26	0	0.00	10	16.55	16.45	-10	424	-2.35%
2024/11/14	0	0.00	7	16.82	16.60	-7	476	-1.47%
2024/11/13	7	18.20	0	0.00	17.05	7	477	1.47%
2024/11/12	0	0.00	2	17.60	17.60	-2	478	-0.42%
2024/10/28	3	18.15	0	0.00	17.40	3	493	0.61%
2024/10/25	1	18.00	0	0.00	18.15	1	495	0.20%
2024/10/24	2	18.50	0	0.00	18.30	2	502	0.40%
2024/10/18	4	17.90	0	0.00	18.20	4	556	0.72%
2024/10/16	0	0.00	8	18.00	18.15	-8	554	-1.44%
2024/10/15	0	0.00	1	19.00	18.90	-1	550	-0.18%
2024/10/04	4	20.00	0	0.00	20.40	4	547	0.73%
2024/09/30	0	0.00	10	21.15	21.30	-10	545	-1.83%
2024/09/27	1	20.65	0	0.00	20.65	1	524	0.19%
2024/09/24	0	0.00	5	22.75	21.90	-5	521	-0.96%
2024/09/23	6	24.13	0	0.00	23.00	6	514	1.17%
2024/09/20	15	22.57	0	0.00	22.85	15	506	2.96%
2024/09/19	0	0.00	12	19.99	20.80	-12	490	-2.44%
2024/09/18	40	20.20	0	0.00	20.05	40	511	7.82%
2024/09/12	3	20.30	0	0.00	20.25	3	532	0.56%
2024/09/06	0	0.00	5	20.25	20.30	-5	512	-0.97%
2024/09/03	10	21.25	0	0.00	20.20	10	495	2.02%
2024/09/02	4	21.85	0	0.00	21.90	4	475	0.84%
2024/08/30	0	0.00	1	20.45	20.70	-1	450	-0.22%
2024/08/29	0	0.00	6	19.00	20.20	-6	436	-1.37%
2024/08/28	56	20.25	7	19.65	19.60	49	416	11.77%
2024/08/27	7	19.40	0	0.00	19.65	7	365	1.92%
2024/08/26	10	17.90	1.1	17.75	17.90	8.9	340	2.61%
2024/08/21	0	0.00	1	16.40	16.75	-1	318	-0.31%
2024/08/14	4	15.90	0	0.00	16.15	4	306	1.30%
2024/08/13	2	16.05	0	0.00	16.10	2	303	0.66%
2024/08/12	2	16.10	3	16.10	16.00	-1	302	-0.33%
2024/08/09	4	16.10	0	0.00	16.00	4	300	1.33%
2024/08/06	4	16.74	0	0.00	16.40	4	291	1.37%
2024/08/05	1	16.95	6	16.98	17.10	-5	285	-1.75%
2024/07/31	9	16.68	1	16.60	16.70	8	270	2.96%
2024/07/30	3	16.90	7	17.00	17.00	-4	269	-1.49%
2024/07/26	1	16.65	3	17.50	17.80	-2	264	-0.76%
2024/07/23	6	18.12	0	0.00	18.40	6	257	2.33%
2024/07/04	0	0.00	2	17.05	17.20	-2	260	-0.77%
2024/07/02	4	16.00	1	16.10	16.10	3	265	1.13%
2024/07/01	1	16.80	0	0.00	16.65	1	262	0.38%
2024/06/26	0	0.00	6	17.12	16.85	-6	248	-2.41%
2024/06/25	6	17.35	8	17.10	16.80	-2	238	-0.84%
2024/06/24	7	17.30	8	17.53	17.70	-1	221	-0.45%
2024/06/20	7	14.00	0	0.00	14.65	7	186	3.75%
2024/06/18	1	11.95	0	0.00	12.15	1	174	0.57%
2024/06/12	0	0.00	17	12.10	12.05	-17	174	-9.75%
2024/05/06	1	12.70	0	0.00	12.60	1	167	0.60%
2024/05/02	1	13.40	0	0.00	12.85	1	164	0.61%
2024/04/17	0	0.00	1	13.30	12.85	-1	137	-0.73%
2024/04/16	7	13.31	1	13.35	13.20	6	131	4.55%
2024/04/15	19	14.17	0	0.00	14.60	19	124	15.23%
2024/04/12	10	13.65	8	13.91	14.05	2	107	1.86%
2024/04/11	8	12.20	0	0.00	12.80	8	91	8.73%
2024/02/16	0.1	17.00	0	0.00	15.85	0.1	41	0.24%
2024/02/05	0	0.00	2	16.30	16.00	-2	40	-4.91%
2024/01/29	2	15.90	0	0.00	16.00	2	39	5.08%
2023/12/19	0	0.00	13	15.91	15.95	-13	27	-46.51%
2023/12/18	0	0.00	1	16.05	15.90	-1	27	-3.65%
2023/11/27	0	0.00	2	16.15	16.15	-2	34	-5.77%
2023/11/16	2	16.00	0	0.00	16.00	2	35	5.57%
2023/11/15	2	16.30	0	0.00	16.10	2	35	5.60%
2023/11/08	1	16.50	0	0.00	16.50	1	35	2.82%
2023/09/01	0	17.95	0	0.00	18.45	0	43	0.00%
2023/08/24	0	0.00	9	16.62	16.70	-9	32	-27.33%
2023/08/22	0.3	18.15	0	0.00	17.00	0.3	31	1.07%
2023/08/16	0	0.00	5	18.46	18.80	-5	29	-17.06%
2023/07/26	0.4	18.55	0	0.00	18.70	0.4	35	1.01%
2023/06/13	0	20.50	0	0.00	20.35	0	57	0.01%
2023/04/07	0	22.95	0	0.00	22.20	0	53	0.00%
2023/03/31	0	22.90	0	0.00	21.05	0	50	0.00%
2023/03/30	0	0.00	1	21.20	21.20	-1	51	-1.94%
2023/03/29	0	0.00	5	21.40	21.45	-5	53	-9.35%
2023/03/28	5	21.90	0	0.00	21.45	5	55	8.98%
2023/03/07	0	0.00	2	20.15	20.10	-2	74	-2.68%
2023/02/09	0	0.00	0.2	19.90	20.10	-0.2	78	-0.19%
2023/02/07	0	0.00	0.1	20.25	20.15	-0.1	77	-0.06%
2022/12/20	0.3	21.95	0	0.00	21.35	0.3	84	0.32%
2022/12/15	0	20.95	0	0.00	21.20	0	54	0.07%
2022/12/14	0	0.00	1	21.20	21.15	-1	59	-1.67%
2022/12/12	0.2	21.50	0	0.00	21.70	0.2	73	0.27%
2022/11/29	0.3	21.00	0	0.00	20.90	0.3	69	0.43%
2022/11/28	0	0.00	2	21.00	21.15	-2	69	-2.87%
2022/11/22	0.2	21.00	0	0.00	21.00	0.2	75	0.27%
2022/09/21	1	22.90	1	22.10	22.15	0	58	0.00%
2022/09/20	0	0.00	1	23.35	23.35	-1	53	-1.89%
2022/08/23	0	0.00	1	21.20	21.20	-1	23	-4.18%
2022/08/18	1	21.80	0	0.00	21.70	1	23	4.34%
2022/07/25	0.3	24.00	0	0.00	23.70	0.3	26	1.16%
2022/06/14	0.1	26.50	0	0.00	25.50	0.1	59	0.13%
2022/05/18	0	26.90	0	0.00	27.95	0	69	0.00%
2022/05/03	0	0.00	1	28.00	28.85	-1	76	-1.31%
2022/04/15	0	28.95	0	0.00	29.70	0	75	0.03%
2022/04/06	0	0.00	7	31.15	31.20	-7	84	-8.29%
2022/03/30	2	31.85	1	31.90	32.20	1	80	1.25%
2022/03/24	0	0.00	1	31.40	31.00	-1	71	-1.40%
2022/03/23	0	0.00	1	29.60	30.15	-1	67	-1.47%
2022/03/22	0	0.00	1	29.30	29.30	-1	65	-1.52%
2022/03/17	0.2	27.55	0	0.00	27.50	0.2	62	0.29%
2022/03/14	3	27.98	0	0.00	27.60	3	61	4.85%
2022/03/09	2	27.65	0	0.00	27.30	2	62	3.19%
2022/03/07	0	0.00	1	27.90	27.55	-1	60	-1.65%
2022/02/21	0	0.00	1	28.75	28.75	-1	56	-1.78%
2022/02/16	0	0.00	1	29.00	29.35	-1	53	-1.89%
2022/02/10	0	0.00	1	29.40	28.40	-1	52	-1.91%
2022/01/17	0	0.00	1	25.60	25.55	-1	45	-2.21%
2022/01/14	0	0.00	1	25.90	25.60	-1	44	-2.22%
2022/01/12	0	0.00	1	26.25	26.05	-1	44	-2.26%
2022/01/06	0	0.00	1	25.95	25.90	-1	43	-2.30%
2022/01/04	1	25.90	0	0.00	25.70	1	45	2.20%
2022/01/03	5	25.88	0	0.00	25.80	5	44	11.29%
2021/12/30	3	27.23	0	0.00	27.20	3	37	8.00%
2021/12/27	1	28.85	0	0.00	28.85	1	31	3.21%
2021/12/23	1	28.90	0	0.00	28.80	1	31	3.14%
2021/12/21	3	29.10	0	0.00	29.15	3	32	9.33%
2021/12/17	0	0.00	2	29.60	29.60	-2	31	-6.27%
2021/12/16	2	29.60	0	0.00	29.60	2	32	6.21%
2021/12/14	3	29.50	0	0.00	29.50	3	34	8.78%
2021/12/10	11	29.84	0	0.00	29.95	11	33	32.50%
2021/12/09	1	30.00	0	0.00	30.00	1	33	2.97%
2021/12/08	1	29.60	0	0.00	29.70	1	33	2.96%
2021/12/07	5	29.69	0	0.00	29.55	5	33	14.79%
2021/12/03	4	29.24	0	0.00	29.00	4	33	11.98%
2021/12/02	7	29.39	0	0.00	29.20	7	33	21.10%
2021/11/26	0.2	28.80	0	0.00	29.05	0.2	36	0.54%
2021/11/04	2	29.65	0	0.00	29.50	2	47	4.24%
2021/09/29	0.3	29.15	0	0.00	29.80	0.3	84	0.33%
2021/09/27	0	0.00	1	30.10	30.10	-1	84	-1.18%
2021/08/20	1	30.25	0	0.00	32.05	1	90	1.10%
2021/08/18	5	32.50	0	0.00	32.50	5	90	5.53%
2021/08/16	0	0.00	10	32.03	33.90	-10	89	-11.22%
2021/08/12	1	33.50	0	0.00	33.40	1	87	1.15%
2021/08/05	2	35.40	0	0.00	35.60	2	83	2.40%
2021/07/30	1	35.00	0	0.00	34.60	1	85	1.17%
2021/07/29	2	35.33	0	0.00	35.40	2	84	2.38%
2021/07/26	5	36.50	0	0.00	36.50	5	86	5.76%
2021/07/16	0	0.00	5	35.00	35.15	-5	85	-5.87%
2021/07/13	1	37.00	10	39.00	36.90	-9	83	-10.81%
2021/07/09	0	0.00	1	33.15	33.15	-1	63	-1.56%
2021/07/01	7	36.05	0	0.00	35.40	7	75	9.27%
2021/06/30	0	0.00	1	35.55	36.00	-1	76	-1.30%
2021/06/29	1	35.25	1	34.45	35.70	0	75	0.00%
2021/06/28	1	33.60	0	0.00	33.65	1	73	1.36%
2021/05/18	3	30.00	0	0.00	31.00	3	150	1.99%
2021/05/13	10	30.24	0	0.00	30.70	10	151	6.62%
2021/04/26	1.2	35.58	0	0.00	35.60	1.2	174	0.70%
2021/04/19	0	0.00	3	36.70	36.50	-3	171	-1.75%
2021/04/13	0	0.00	2	36.85	36.30	-2	175	-1.14%
2021/04/09	9	35.00	1	35.05	35.20	8	172	4.63%
2021/04/01	2	37.05	0	0.00	36.95	2	174	1.15%
2021/03/31	0	0.00	2	35.90	36.80	-2	178	-1.12%
2021/03/30	1	34.90	0	0.00	35.60	1	177	0.56%
2021/03/29	2	34.50	0	0.00	34.60	2	174	1.15%
2021/03/18	1	33.35	0	0.00	33.00	1	165	0.60%
2021/03/17	1	33.50	0	0.00	33.40	1	165	0.61%
2021/03/16	0	0.00	4	34.06	34.15	-4	166	-2.41%
2021/03/11	5	34.43	0	0.00	34.85	5	167	2.98%
2021/03/10	0	0.00	1	34.25	34.15	-1	168	-0.59%
2021/03/05	4	34.85	0	0.00	35.15	4	171	2.34%
2021/03/04	4	36.20	0	0.00	35.80	4	170	2.35%
2021/02/26	1	36.10	19	35.65	36.65	-18	166	-10.82%
2021/02/25	8	36.59	0	0.00	36.70	8	163	4.90%
2021/02/24	2	38.10	1	38.50	37.85	1	157	0.63%
2021/02/23	39	37.36	0	0.00	37.50	39	143	27.15%
2021/02/17	1	30.15	0	0.00	30.30	1	119	0.84%
2021/02/05	10	30.05	0	0.00	30.05	10	118	8.47%
2021/02/02	0	0.00	1	31.00	31.30	-1	112	-0.89%
2021/01/29	10	32.70	3	32.50	31.70	7	101	6.88%
2021/01/26	0	0.00	1	29.80	29.80	-1	80	-1.24%
2021/01/20	0	0.00	1	29.60	29.50	-1	80	-1.24%
2021/01/13	0	0.00	1	29.50	29.60	-1	79	-1.25%
2021/01/11	1	29.20	0	0.00	29.90	1	78	1.28%
2021/01/07	1	29.60	0	0.00	29.60	1	75	1.33%
2021/01/05	1	29.80	0	0.00	29.70	1	72	1.37%
2021/01/04	1	29.70	0	0.00	29.80	1	72	1.38%
2020/12/31	1	29.85	0	0.00	29.80	1	71	1.39%
2020/12/28	3	29.97	0	0.00	30.05	3	65	4.60%
2020/12/25	9	29.40	0	0.00	29.40	9	62	14.29%
2020/12/22	0	0.00	4	29.45	29.45	-4	57	-7.01%
2020/12/04	1	30.50	0	0.00	30.50	1	72	1.38%
2020/12/02	1	29.80	0	0.00	29.80	1	70	1.41%
2020/07/31	0	0.00	1	27.20	27.35	-1	79	-1.26%
2020/07/21	0	0.00	3	26.45	26.60	-3	72	-4.12%
2020/07/15	2	26.20	0	0.00	26.25	2	72	2.76%
2020/07/13	1	26.25	0	0.00	26.15	1	70	1.41%
2020/07/08	1	27.20	0	0.00	26.65	1	68	1.47%
2019/12/19	5	27.45	0	0.00	28.85	5	98	5.07%
2019/12/12	4	30.13	0	0.00	31.00	4	77	5.19%
2019/09/27	0	0.00	1	26.90	27.00	-1	56	-1.77%
2019/09/23	0	0.00	4	26.76	26.65	-4	57	-6.90%
2019/09/20	0	0.00	2	27.30	27.10	-2	55	-3.60%
2019/09/19	0	0.00	2	26.15	26.35	-2	53	-3.72%
2019/09/16	0	0.00	2	24.38	24.40	-2	54	-3.64%
2019/09/11	1	24.20	0	0.00	24.60	1	56	1.78%
2019/08/27	1	25.05	0	0.00	25.30	1	57	1.74%
2019/08/26	0	0.00	1	25.70	25.10	-1	59	-1.68%
2019/08/14	1	25.10	0	0.00	24.90	1	65	1.54%
2019/08/05	2	26.03	0	0.00	25.90	2	71	2.79%
2019/07/31	0	0.00	1	26.45	26.30	-1	79	-1.25%
2019/07/30	3	26.03	2	26.45	26.35	1	80	1.25%
2019/07/29	3	26.32	2	26.88	26.45	1	81	1.23%
2019/07/26	1	25.95	4	25.85	26.15	-3	81	-3.67%
2019/07/25	2	25.00	0	0.00	25.30	2	81	2.44%
2019/07/24	3	25.02	3	25.43	25.40	0	83	0.00%
2019/07/19	1	25.00	0	0.00	25.30	1	90	1.11%
2019/07/18	0	0.00	2	25.45	25.40	-2	100	-2.00%
2019/07/15	0	0.00	4	25.38	25.25	-4	123	-3.24%
2019/07/12	1	25.10	3	25.07	25.00	-2	127	-1.56%
2019/07/11	0	0.00	5	24.98	25.10	-5	134	-3.73%
2019/07/10	16	27.16	3	26.37	25.05	13	136	9.50%
2019/07/09	0	0.00	2	24.60	24.90	-2	138	-1.44%
2019/07/04	1	25.10	1	25.00	25.20	0	157	0.00%
2019/07/02	0	0.00	2	24.30	24.90	-2	162	-1.23%
2019/07/01	1	22.30	2	23.80	25.00	-1	168	-0.59%
2019/06/28	1	24.85	0	0.00	24.60	1	175	0.57%
2019/06/25	0	0.00	2	25.55	25.60	-2	227	-0.88%
2019/06/20	2	26.00	0	0.00	26.00	2	270	0.74%
2019/06/11	1	26.95	0	0.00	26.90	1	276	0.36%
2019/05/27	1	26.50	0	0.00	26.90	1	288	0.35%
2019/05/24	1	26.55	0	0.00	26.95	1	290	0.34%
2019/05/21	1	26.85	1	27.60	26.50	0	295	0.00%
2019/05/15	1	27.10	1	26.90	27.00	0	310	0.00%
2019/05/14	1	25.95	0	0.00	26.60	1	332	0.30%
2019/05/10	0	0.00	2	28.10	26.85	-2	345	-0.58%
2019/05/09	3	27.77	0	0.00	27.40	3	347	0.86%
2019/05/08	0	0.00	7	28.60	28.45	-7	344	-2.03%
2019/04/30	0	0.00	1	29.15	28.75	-1	365	-0.27%
2019/04/26	1	28.00	0	0.00	28.20	1	372	0.27%
2019/04/24	2	29.10	0	0.00	29.20	2	371	0.54%
2019/04/23	3	27.83	100	29.05	30.25	-97	361	-26.83%
2019/04/19	0	0.00	10	26.96	26.75	-10	341	-2.92%
2019/04/17	2	26.10	17	26.96	27.15	-15	339	-4.41%
2019/04/16	1	25.70	1	26.45	26.75	0	336	0.00%
2019/04/11	1	26.50	0	0.00	27.50	1	332	0.30%
2019/04/03	0	0.00	1	26.00	25.70	-1	321	-0.31%
2019/04/02	1	25.50	0	0.00	25.30	1	317	0.31%
2019/04/01	1	26.25	0	0.00	26.25	1	308	0.32%
2019/03/29	1	25.00	1	26.00	25.95	0	298	0.00%
2019/03/28	5	26.07	1	28.00	26.10	4	296	1.35%
2019/03/27	1	24.90	5	25.80	25.85	-4	273	-1.46%
2019/03/26	1	22.60	1	23.40	23.50	0	246	0.00%
2019/03/25	1	20.55	0	0.00	21.40	1	240	0.42%
2019/03/22	1	20.75	3	20.98	20.75	-2	242	-0.83%
2019/03/12	0	0.00	5	20.92	20.05	-5	336	-1.49%
2019/03/06	5	19.10	0	0.00	19.60	5	338	1.48%
2019/02/27	0	19.90	1	19.65	19.75	-1	341	-0.29%
2019/02/26	1	19.55	1	19.95	19.95	0	341	0.00%
2019/02/25	3	20.07	0	0.00	20.00	3	343	0.87%
2019/02/19	3	20.02	0	0.00	20.05	3	340	0.88%
2019/02/15	1	20.25	0	0.00	19.95	1	336	0.30%
2019/02/14	1	19.25	0	0.00	19.75	1	331	0.30%
2019/02/13	0	0.00	1	19.70	20.05	-1	326	-0.31%
2019/02/12	1	17.30	0	0.00	18.25	1	303	0.33%
2019/01/28	0	0.00	100	16.28	16.35	-100	288	-34.71%
2019/01/18	0	0.00	2	16.00	16.15	-2	261	-0.76%
2019/01/16	0	0.00	5	15.93	15.90	-5	256	-1.95%
2019/01/14	1	15.90	0	0.00	15.85	1	256	0.39%
2019/01/09	0	0.00	14	15.80	15.85	-14	257	-5.44%
2019/01/08	0	0.00	4	15.80	15.80	-4	256	-1.56%
2019/01/07	1	15.80	0	0.00	15.80	1	255	0.39%
2019/01/04	0	0.00	1	15.80	15.85	-1	254	-0.39%
2019/01/02	8	15.80	0	0.00	15.80	8	255	3.13%
2018/12/21	0	0.00	1	15.70	15.85	-1	251	-0.40%
2018/12/10	0	0.00	2	15.50	15.45	-2	193	-1.03%
2018/12/07	2	15.38	16	15.68	15.40	-14	176	-7.92%
2018/12/03	3	13.00	0	0.00	13.05	3	116	2.57%
2018/11/30	10	13.08	0	0.00	13.05	10	114	8.74%
2018/11/29	11	13.36	0	0.00	13.45	11	113	9.71%
2018/11/28	13	13.51	0	0.00	13.60	13	110	11.71%
2018/11/27	3	13.60	0	0.00	13.50	3	109	2.74%
2018/11/26	3	13.80	0	0.00	13.75	3	106	2.81%
2018/11/23	3	13.60	0	0.00	13.80	3	103	2.89%
2018/11/22	12	13.60	0	0.00	13.95	12	102	11.68%
2018/11/21	14	13.41	0	0.00	13.50	14	101	13.83%
2018/11/14	3	13.20	0	0.00	13.20	3	97	3.08%
2018/10/31	1	11.85	0	0.00	11.90	1	116	0.86%
2018/10/25	5	11.20	0	0.00	11.30	5	117	4.27%
2018/10/09	10	13.60	0	0.00	13.80	10	103	9.64%
2018/10/04	20	13.90	0	0.00	14.20	20	100	19.89%
2018/10/03	15	14.25	0	0.00	14.30	15	99	15.13%
2018/10/02	35	13.99	0	0.00	14.20	35	97	35.84%
2018/10/01	15	13.72	0	0.00	13.90	15	95	15.76%
2018/09/28	20	13.50	0	0.00	13.70	20	93	21.33%
2018/09/27	10	13.40	0	0.00	13.50	10	93	10.68%
2018/09/26	15	13.45	0	0.00	13.50	15	91	16.32%
2018/09/25	10	13.18	0	0.00	13.35	10	90	11.09%
2018/09/21	12	13.30	0	0.00	13.30	12	89	13.41%
2018/08/15	0	0.00	2	12.65	13.15	-2	82	-2.43%
2018/08/14	0	0.00	1	13.00	13.25	-1	81	-1.22%
2018/07/31	0	0.00	20	10.50	10.55	-20	59	-33.65%
2018/07/13	0	0.00	10	11.55	11.60	-10	79	-12.61%
2018/07/06	0	0.00	12	11.30	11.70	-12	85	-14.07%
2018/07/05	0	0.00	20	11.25	11.30	-20	85	-23.35%
2018/05/28	0	0.00	2	12.68	12.95	-2	137	-1.45%
2018/04/30	2	12.55	0	0.00	13.35	2	216	0.93%
2018/04/25	3	13.80	0	0.00	13.85	3	248	1.21%
2018/04/23	0	0.00	7	13.90	14.00	-7	287	-2.43%
2018/04/18	0	0.00	3	13.90	13.90	-3	336	-0.89%
2018/04/03	2	13.50	0	0.00	13.55	2	481	0.42%
2018/03/31	20	13.75	0	0.00	13.65	20	507	3.94%
2018/03/29	20	13.15	0	0.00	13.10	20	544	3.68%
2018/03/27	20	13.20	0	0.00	13.10	20	611	3.27%
2018/03/23	2	12.50	0	0.00	12.30	2	687	0.29%
2018/03/22	1	12.85	0	0.00	12.70	1	688	0.15%
2018/03/12	2	13.60	0	0.00	14.00	2	685	0.29%
2018/03/07	2	13.88	0	0.00	13.60	2	673	0.30%
2018/03/06	5	13.93	3	14.22	13.80	2	671	0.30%
2018/03/05	1	13.65	0	0.00	13.60	1	670	0.15%
2018/02/23	0	0.00	5	15.34	15.00	-5	652	-0.77%
2018/02/12	5	11.46	0	0.00	12.20	5	632	0.79%
2018/01/22	6	15.43	0	0.00	15.25	6	561	1.07%
2018/01/19	1	15.60	1	15.85	15.45	0	556	0.00%
2018/01/18	0	0.00	3	15.95	15.50	-3	545	-0.55%
2018/01/17	0	0.00	1	15.15	15.20	-1	510	-0.20%
2018/01/15	7	15.49	1	15.35	15.20	6	502	1.19%
2018/01/12	4	15.60	3	15.50	15.75	1	497	0.20%
2018/01/11	1	14.65	0	0.00	14.90	1	476	0.21%
2018/01/10	1	15.00	2	14.93	14.80	-1	477	-0.21%
2018/01/09	4	14.94	0	0.00	14.45	4	425	0.94%
2018/01/08	30	14.80	190	15.29	15.20	-160	413	-38.66%	大賣/鉅額交易
2018/01/05	5	13.95	3	13.97	13.95	2	383	0.52%
2018/01/03	0	0.00	6	14.50	14.15	-6	360	-1.66%