保瑞 (6472)-中國信託券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.2	756.02	1	754.00	752.00	4.1	2,066	0.20%
2024/04/25	6.1	761.16	6	760.20	756.00	0.1	2,087	0.00%
2024/04/24	10.1	755.31	10	752.00	757.00	0.1	2,145	0.00%
2024/04/23	30.2	756.13	10	752.13	751.00	20.2	2,250	0.90%
2024/04/22	46.2	722.83	7	723.43	718.00	39.2	2,265	1.73%
2024/04/19	23.5	722.55	43.7	718.30	706.00	-20.1	2,275	-0.89%
2024/04/18	3.2	753.33	0	0.00	731.00	3.2	2,217	0.14%
2024/04/17	8.3	772.39	16.1	768.26	754.00	-7.8	2,214	-0.35%
2024/04/16	31.2	785.05	18.1	766.68	771.00	13	2,188	0.60%
2024/04/15	14.1	822.52	13.3	802.30	795.00	0.8	2,169	0.04%
2024/04/12	13.5	785.50	41.1	781.38	790.00	-27.6	2,154	-1.28%
2024/04/11	10	829.49	14.2	819.01	817.00	-4.2	2,050	-0.20%
2024/04/10	62	811.51	19.5	787.82	830.00	42.5	1,999	2.12%
2024/04/09	40.2	760.60	12.1	753.46	758.00	28.1	1,876	1.50%
2024/04/08	10.2	766.63	9.1	756.00	739.00	1.1	1,826	0.06%
2024/04/03	110.3	736.31	13.8	731.94	761.00	96.5	1,748	5.52%	大買/
2024/04/02	100.2	687.94	8.1	683.73	692.00	92.1	1,645	5.60%
2024/04/01	8	667.48	7.2	659.61	667.00	0.8	1,575	0.05%
2024/03/29	11.1	652.69	1.1	651.00	653.00	10	1,558	0.64%
2024/03/28	38	653.71	3.5	654.82	646.00	34.6	1,557	2.22%
2024/03/27	1.1	650.81	1.3	645.27	645.00	-0.3	1,547	-0.02%
2024/03/26	1.1	622.04	0	0.00	620.00	1.1	1,539	0.07%
2024/03/25	1.2	630.97	2.1	630.12	625.00	-0.9	1,547	-0.06%
2024/03/22	1.4	619.29	0	0.00	620.00	1.4	1,602	0.09%
2024/03/21	0.1	621.00	0	0.00	619.00	0.1	1,683	0.01%
2024/03/20	0	623.56	0	0.00	621.00	0	1,706	0.00%
2024/03/19	1.6	626.56	1	623.00	620.00	0.6	1,710	0.04%
2024/03/18	1.1	625.11	0.1	630.00	624.00	1	1,711	0.06%
2024/03/15	1.2	630.37	1	621.00	627.00	0.2	1,705	0.01%
2024/03/14	3	633.97	12	629.75	626.00	-9	1,696	-0.53%
2024/03/13	6.4	634.40	3	628.02	626.00	3.4	1,694	0.20%
2024/03/12	4	637.99	1	636.00	638.00	3	1,707	0.18%
2024/03/11	0.5	623.79	1.6	617.19	625.00	-1.1	1,741	-0.06%
2024/03/08	9.1	643.11	1	630.00	630.00	8.1	1,749	0.46%
2024/03/07	1	661.00	1	663.12	659.00	0	1,761	0.00%
2024/03/06	4.1	672.29	1.9	673.71	665.00	2.2	1,758	0.13%
2024/03/05	4	690.50	2.3	693.59	690.00	1.7	1,732	0.10%
2024/03/04	0.1	673.26	0.1	672.00	676.00	0	1,708	0.00%
2024/03/01	0.1	672.33	1.2	669.17	668.00	-1.1	1,740	-0.07%
2024/02/29	1	679.00	1.5	669.33	669.00	-0.5	1,761	-0.03%
2024/02/27	0.5	677.69	1	679.00	672.00	-0.5	1,802	-0.03%
2024/02/26	1.2	656.15	1.5	677.18	679.00	-0.2	1,802	-0.01%
2024/02/23	0.3	649.05	0.1	648.00	646.00	0.2	1,784	0.01%
2024/02/22	3	652.86	0.1	646.73	652.00	2.9	1,799	0.16%
2024/02/21	0	0.00	0	645.00	640.00	0	1,800	0.00%
2024/02/20	1.1	637.40	1.3	640.60	641.00	-0.2	1,827	-0.01%
2024/02/19	0.4	640.84	0	640.00	636.00	0.4	1,840	0.02%
2024/02/16	0.3	648.49	0	0.00	645.00	0.3	1,844	0.02%
2024/02/15	1.3	646.04	4	643.00	643.00	-2.7	1,853	-0.15%
2024/02/05	2.1	660.15	5	665.00	657.00	-2.9	1,888	-0.15%
2024/02/02	3	675.65	7	672.00	671.00	-4	1,894	-0.21%
2024/02/01	4	677.50	72.2	676.56	677.00	-68.2	1,914	-3.56%
2024/01/31	4.1	679.88	0.1	679.38	673.00	4	1,960	0.21%
2024/01/30	1.1	674.75	0	0.00	672.00	1.1	1,984	0.05%
2024/01/29	0	666.78	0	667.00	665.00	0	2,022	0.00%
2024/01/26	2.2	670.31	3	672.00	674.00	-0.8	2,045	-0.04%
2024/01/25	0.2	664.27	2.1	662.19	658.00	-1.9	2,065	-0.09%
2024/01/24	0.1	670.58	0	0.00	669.00	0.1	2,111	0.01%
2024/01/23	1	666.12	1	670.01	666.00	0	2,194	0.00%
2024/01/22	0.2	680.83	0.6	683.69	675.00	-0.4	2,259	-0.02%
2024/01/19	2.4	684.11	10.5	694.20	682.00	-8.2	2,267	-0.36%
2024/01/18	19.4	695.47	14.1	699.11	696.00	5.2	2,249	0.23%
2024/01/17	20.7	726.55	18.3	718.58	678.00	2.4	2,201	0.11%
2024/01/15	1.2	695.83	13.6	679.67	694.00	-12.4	2,086	-0.59%
2024/01/12	12.1	668.22	1.8	665.83	667.00	10.3	2,020	0.51%
2024/01/11	2	646.00	4	645.00	646.00	-2	2,015	-0.10%
2024/01/10	6.6	648.03	1.1	638.27	639.00	5.5	2,031	0.27%
2024/01/09	8	659.50	1	658.00	659.00	7	2,028	0.35%
2024/01/08	4	662.03	15	670.14	664.00	-11	2,032	-0.54%
2024/01/05	5	648.59	10	659.23	665.00	-4.9	2,034	-0.24%
2024/01/04	0.5	634.87	0	0.00	632.00	0.5	1,982	0.03%
2024/01/03	2	653.47	4	644.03	637.00	-2	1,984	-0.10%
2024/01/02	0	642.00	4.6	643.80	648.00	-4.6	1,968	-0.23%
2023/12/29	10.1	639.30	3.2	638.19	639.00	6.9	1,973	0.35%
2023/12/28	3.1	640.66	1.2	636.33	636.00	1.9	1,976	0.10%
2023/12/27	2.1	641.68	1	645.06	638.00	1	1,980	0.05%
2023/12/26	2.2	641.27	3	637.67	645.00	-0.8	1,980	-0.04%
2023/12/25	2.7	636.58	1.1	642.00	635.00	1.5	1,988	0.08%
2023/12/22	1.1	641.13	0	0.00	642.00	1.1	1,990	0.05%
2023/12/21	9.2	650.62	3	646.33	645.00	6.2	1,996	0.31%
2023/12/20	2.1	661.51	10.1	665.47	660.00	-8.1	2,002	-0.40%
2023/12/19	1	684.31	8.2	663.10	665.00	-7.2	1,986	-0.36%
2023/12/18	2.7	679.64	9.3	680.10	678.00	-6.5	1,991	-0.33%
2023/12/15	14.3	669.43	27.7	657.45	676.00	-13.4	1,944	-0.69%
2023/12/14	5	641.38	12.1	636.33	632.00	-7.1	1,887	-0.37%
2023/12/13	1.1	627.00	6	625.17	626.00	-4.9	1,883	-0.26%
2023/12/12	1.1	629.67	4	623.50	622.00	-2.9	1,899	-0.15%
2023/12/11	3	625.66	2.7	621.51	620.00	0.3	1,905	0.01%
2023/12/08	1.1	626.89	1	624.00	626.00	0.1	1,911	0.00%
2023/12/07	2.1	625.02	3	624.33	624.00	-0.9	1,942	-0.05%
2023/12/06	2.4	622.52	1	621.00	619.00	1.4	1,965	0.07%
2023/12/05	6.7	640.16	3	641.33	626.00	3.7	1,963	0.19%
2023/12/04	2.2	660.07	0.1	658.00	652.00	2.2	1,939	0.11%
2023/12/01	8.7	653.45	16.3	657.54	650.00	-7.6	1,940	-0.39%
2023/11/30	3.2	652.99	1.6	645.39	643.00	1.6	1,938	0.08%
2023/11/29	4	647.75	2.1	649.00	652.00	2	1,952	0.10%
2023/11/28	3	642.34	1	640.00	644.00	2	1,987	0.10%
2023/11/27	4	652.71	3.7	653.06	644.00	0.3	2,023	0.02%
2023/11/24	3.1	651.07	1	640.00	637.00	2	2,030	0.10%
2023/11/22	3	624.74	2	628.95	624.00	1	2,009	0.05%
2023/11/21	5	623.43	3.1	627.17	620.00	1.9	2,027	0.09%
2023/11/20	2	636.49	3	631.00	627.00	-1	2,035	-0.05%
2023/11/17	2	625.07	3.1	631.04	625.00	-1	2,043	-0.05%
2023/11/16	4.1	628.02	10.1	628.47	629.00	-6.1	2,060	-0.30%
2023/11/15	1.2	620.02	1.2	619.24	618.00	-0.1	2,068	0.00%
2023/11/14	1.3	608.63	0.2	610.66	608.00	1.1	2,120	0.05%
2023/11/13	3.1	614.81	2.1	615.45	612.00	1	2,147	0.05%
2023/11/10	4	637.68	1	621.38	617.00	3	2,198	0.14%
2023/11/09	1	647.00	1	641.23	641.00	0	2,200	0.00%
2023/11/08	0.7	648.12	2	647.16	641.00	-1.4	2,231	-0.06%
2023/11/07	3.1	666.51	4.6	656.75	650.00	-1.4	2,238	-0.06%
2023/11/06	7.2	650.66	5.3	645.18	658.00	1.8	2,271	0.08%
2023/11/03	4.7	651.34	11.1	649.29	636.00	-6.3	2,272	-0.28%
2023/11/02	3.4	643.23	1.1	643.68	645.00	2.2	2,254	0.10%
2023/11/01	46.6	651.08	7.2	654.96	646.00	39.4	2,237	1.76%
2023/10/31	7.5	641.64	8.2	651.79	649.00	-0.7	2,222	-0.03%
2023/10/30	13.5	642.78	11.3	644.21	643.00	2.3	2,188	0.10%
2023/10/27	24.1	603.09	18.6	614.20	621.00	5.5	2,154	0.26%
2023/10/26	9.6	581.08	8.1	582.01	565.00	1.5	2,096	0.07%
2023/10/25	2.1	588.02	3.5	587.80	584.00	-1.5	2,103	-0.07%
2023/10/24	6.3	576.23	7.5	578.18	578.00	-1.2	2,128	-0.06%
2023/10/23	3.2	566.94	3.2	574.55	567.00	0	2,174	0.00%
2023/10/20	1.1	573.32	3	556.08	558.00	-2	2,176	-0.09%
2023/10/19	2.4	581.62	1.3	589.49	579.00	1.1	2,202	0.05%
2023/10/18	1.3	565.48	1.4	564.30	556.00	-0.1	2,259	-0.01%
2023/10/17	1.2	583.72	10.8	586.46	580.00	-9.6	2,358	-0.41%
2023/10/16	2.2	587.74	20.5	594.85	592.00	-18.3	2,430	-0.75%
2023/10/13	1.1	603.91	14.1	604.91	593.00	-13	2,439	-0.53%
2023/10/12	1.1	618.21	21	618.62	620.00	-19.9	2,438	-0.82%
2023/10/11	1.2	626.57	1.4	622.64	620.00	-0.2	2,464	-0.01%
2023/10/06	1.5	633.43	1	629.04	629.00	0.4	2,476	0.02%
2023/10/05	2	640.53	1.1	643.90	636.00	0.9	2,499	0.04%
2023/10/04	0.1	630.90	1	632.00	627.00	-0.9	2,517	-0.04%
2023/10/03	1	645.94	1	641.00	635.00	0	2,542	0.00%
2023/10/02	8.2	643.10	3	643.72	650.00	5.2	2,565	0.20%
2023/09/28	1	645.23	0	0.00	642.00	1	2,628	0.04%
2023/09/27	0.1	642.45	0	645.00	644.00	0.1	2,691	0.00%
2023/09/26	1.6	651.78	1	661.00	637.00	0.6	2,710	0.02%
2023/09/25	1	657.00	1	653.28	654.00	0	2,718	0.00%
2023/09/22	1.2	631.89	0.4	633.90	639.00	0.8	2,738	0.03%
2023/09/21	0.4	642.74	4.1	645.00	635.00	-3.7	2,781	-0.13%
2023/09/20	0.2	649.18	0	656.00	646.00	0.2	2,848	0.01%
2023/09/19	0.2	650.10	1	650.09	646.00	-0.9	2,899	-0.03%
2023/09/18	3.3	662.85	3.3	663.16	655.00	0	2,897	0.00%
2023/09/15	6.1	669.51	0.4	669.81	667.00	5.8	2,888	0.20%
2023/09/14	1.1	677.45	5	680.40	679.00	-3.9	2,886	-0.14%
2023/09/13	0.1	664.42	3.1	664.42	672.00	-3	2,881	-0.10%
2023/09/12	5.5	662.81	3.1	669.29	660.00	2.4	2,887	0.08%
2023/09/11	5.3	692.02	5.2	680.06	674.00	0	2,870	0.00%
2023/09/08	4.2	670.16	2.7	670.88	670.00	1.6	2,870	0.05%
2023/09/07	5.4	682.36	6.1	689.26	680.00	-0.6	2,877	-0.02%
2023/09/06	5.4	685.01	2.1	686.59	685.00	3.2	2,893	0.11%
2023/09/05	8.4	713.50	5.2	724.16	697.00	3.2	2,916	0.11%
2023/09/04	2.2	734.40	1	728.25	729.00	1.1	2,911	0.04%
2023/09/01	5.3	720.87	10.1	724.72	721.00	-4.7	2,893	-0.16%
2023/08/31	13.2	714.08	17.2	720.41	715.00	-3.9	2,863	-0.14%
2023/08/30	3.5	686.02	23.7	676.20	698.00	-20.2	2,825	-0.71%
2023/08/29	6.1	655.52	1.1	665.71	656.00	5	2,808	0.18%
2023/08/28	7.3	654.85	1	663.00	652.00	6.3	2,807	0.23%
2023/08/25	1.3	670.88	14.3	663.90	671.00	-13	2,797	-0.47%
2023/08/24	6.3	654.74	2.1	665.62	652.00	4.2	2,810	0.15%
2023/08/23	4.3	663.18	2.1	662.55	659.00	2.3	2,816	0.08%
2023/08/22	2.2	688.88	0.2	680.67	675.00	2	2,811	0.07%
2023/08/21	21.4	705.22	8.1	696.11	691.00	13.3	2,832	0.47%
2023/08/18	5.6	732.33	2.3	718.95	719.00	3.3	2,853	0.12%
2023/08/17	1.4	704.75	3	695.75	718.00	-1.6	2,819	-0.06%
2023/08/16	7.9	710.14	7	699.29	691.00	0.9	2,820	0.03%
2023/08/15	3.4	693.88	1.2	705.71	700.00	2.2	2,815	0.08%
2023/08/14	1.6	672.58	1.8	656.24	650.00	-0.2	2,859	-0.01%
2023/08/11	6.8	705.46	3.2	716.24	693.00	3.6	2,895	0.12%
2023/08/10	15.4	736.52	10	740.40	716.00	5.4	2,916	0.18%
2023/08/09	6.1	942.69	2.4	938.74	939.00	3.7	2,951	0.13%
2023/08/08	5.1	925.67	2.6	921.09	927.00	2.5	3,003	0.08%
2023/08/07	1.2	902.94	0.2	897.21	901.00	1	3,038	0.03%
2023/08/04	0.6	883.36	1.6	863.99	894.00	-1.1	3,067	-0.03%
2023/08/02	2.9	888.39	1	904.00	873.00	1.9	3,091	0.06%
2023/08/01	6.5	929.73	5.2	905.60	893.00	1.4	3,113	0.04%
2023/07/31	2.1	914.42	1.7	906.08	903.00	0.3	3,114	0.01%
2023/07/28	6.1	897.33	4.1	901.36	899.00	2	3,210	0.06%
2023/07/27	3.1	933.06	3	925.33	907.00	0.1	3,228	0.00%
2023/07/26	8.6	939.04	13.5	938.61	905.00	-4.9	3,223	-0.15%
2023/07/25	1	994.47	0.1	1003.67	1005.00	1	3,187	0.03%
2023/07/24	3.3	1003.82	1	1005.00	1010.00	2.3	3,204	0.07%
2023/07/21	4.6	983.12	4.3	993.63	985.00	0.4	3,223	0.01%
2023/07/20	11.3	938.89	7.7	943.35	955.00	3.6	3,203	0.11%
2023/07/19	4	848.50	6.4	879.23	887.00	-2.4	3,156	-0.08%
2023/07/18	1	807.00	0.1	805.00	807.00	0.9	3,152	0.03%
2023/07/17	2.1	812.39	3	812.00	806.00	-0.9	3,142	-0.03%
2023/07/14	3.2	789.88	2.1	774.41	798.00	1.1	3,128	0.04%
2023/07/13	1.3	765.54	0	0.00	760.00	1.3	3,097	0.04%
2023/07/12	2	777.48	3	778.99	770.00	-1	3,076	-0.03%
2023/07/11	3.3	800.64	6.4	795.62	787.00	-3.1	3,045	-0.10%
2023/07/10	2	814.00	3	803.00	808.00	-1	3,023	-0.03%
2023/07/07	3	805.70	5.1	806.86	805.00	-2.1	3,001	-0.07%
2023/07/06	6.2	849.45	9.1	840.38	802.00	-2.9	2,975	-0.10%
2023/07/05	0.2	829.22	5.4	841.01	845.00	-5.2	2,908	-0.18%
2023/07/04	2.2	794.86	6	793.33	796.00	-3.8	2,850	-0.13%
2023/07/03	0.1	786.38	6.8	783.20	784.00	-6.6	2,845	-0.23%
2023/06/30	5	778.23	9	781.45	779.00	-4	2,830	-0.14%
2023/06/29	4.2	779.07	4.2	779.57	769.00	0	2,898	0.00%
2023/06/28	14	763.94	7.3	770.48	771.00	6.7	2,933	0.23%
2023/06/27	6.4	756.77	4.1	749.02	752.00	2.3	3,006	0.08%
2023/06/26	1.1	716.52	7.2	717.17	725.00	-6.1	3,075	-0.20%
2023/06/21	2.5	705.78	2.1	701.72	704.00	0.4	3,205	0.01%
2023/06/20	2.3	713.22	2	719.09	713.00	0.2	3,262	0.01%
2023/06/19	1.6	711.41	1	715.00	710.00	0.6	3,260	0.02%
2023/06/16	1.2	722.75	0	728.00	712.00	1.1	3,291	0.03%
2023/06/15	4.2	715.22	5.1	719.09	728.00	-0.9	3,341	-0.03%
2023/06/14	3.1	716.84	5	720.60	715.00	-1.9	3,507	-0.05%
2023/06/13	6.1	715.55	0	0.00	714.00	6.1	3,600	0.17%
2023/06/12	12.2	732.68	26	730.12	720.00	-13.8	3,671	-0.38%
2023/06/09	2	747.50	7.1	753.64	755.00	-5.1	3,717	-0.14%
2023/06/08	2.3	728.27	13.5	723.06	726.00	-11.2	3,703	-0.30%
2023/06/07	1.4	747.00	0.5	749.09	740.00	0.9	3,706	0.02%
2023/06/06	9.2	754.94	2	758.48	751.00	7.2	3,699	0.20%
2023/06/05	2	767.00	3.1	769.93	762.00	-1.1	3,718	-0.03%
2023/06/02	4.2	766.84	3	768.33	758.00	1.2	3,754	0.03%
2023/06/01	5	765.20	3	764.33	761.00	2	3,787	0.05%
2023/05/31	2.1	764.27	1.1	762.24	762.00	1.1	3,778	0.03%
2023/05/30	6	771.15	2	767.26	761.00	4	3,753	0.11%
2023/05/29	2.1	762.70	4	778.00	781.00	-1.9	3,706	-0.05%
2023/05/26	6.5	765.12	11	764.00	762.00	-4.5	3,682	-0.12%
2023/05/25	10.4	763.97	12	767.85	762.00	-1.6	3,666	-0.04%
2023/05/24	7.2	785.64	11	781.73	778.00	-3.8	3,617	-0.10%
2023/05/23	10	802.20	2	806.00	807.00	8	3,566	0.22%
2023/05/22	9.5	793.82	11.3	792.40	791.00	-1.8	3,540	-0.05%
2023/05/19	7.6	793.56	24.2	800.13	779.00	-16.6	3,520	-0.47%
2023/05/18	16.4	823.16	18.3	812.85	798.00	-1.9	3,475	-0.06%
2023/05/17	11.2	806.53	3.6	810.71	815.00	7.6	3,408	0.22%
2023/05/16	5	797.56	5.2	800.91	787.00	-0.1	3,326	0.00%
2023/05/15	21.8	811.02	16	803.00	782.00	5.8	3,363	0.17%
2023/05/12	13.5	754.27	13	754.46	777.00	0.5	3,403	0.02%
2023/05/11	9.1	772.66	8.6	769.49	770.00	0.5	3,437	0.01%
2023/05/10	5	798.60	4	796.25	782.00	1	3,577	0.03%
2023/05/09	5	788.64	1	809.00	779.00	4	3,686	0.11%
2023/05/08	15.4	785.15	3	828.88	780.00	12.4	3,760	0.33%
2023/05/05	3.1	835.05	4	837.49	832.00	-0.9	3,734	-0.02%
2023/05/04	5.1	805.69	5.2	824.98	837.00	-0.1	3,683	0.00%
2023/05/03	22	759.59	25	763.28	766.00	-3	3,593	-0.08%
2023/05/02	0	0.00	3	749.67	758.00	-3	3,578	-0.08%
2023/04/28	5	739.62	3	737.67	730.00	2	3,568	0.06%
2023/04/27	3	725.67	5.5	731.92	735.00	-2.5	3,573	-0.07%
2023/04/26	4.1	706.10	5	710.40	710.00	-0.9	3,562	-0.03%
2023/04/25	7.1	710.31	4.2	711.71	704.00	2.9	3,530	0.08%
2023/04/24	6.2	742.71	6.1	718.11	725.00	0.1	3,510	0.00%
2023/04/21	13.7	723.32	2	742.00	711.00	11.7	3,484	0.34%
2023/04/20	4.2	804.99	0	0.00	789.00	4.2	3,424	0.12%
2023/04/19	0	842.00	3.5	824.80	846.00	-3.5	3,436	-0.10%
2023/04/18	1.3	790.09	1.1	800.55	788.00	0.2	3,460	0.01%
2023/04/17	0.1	784.00	5	773.83	785.00	-5	3,505	-0.14%
2023/04/14	0.1	778.00	2.1	784.05	773.00	-2	3,592	-0.06%
2023/04/13	2.2	780.81	0	0.00	778.00	2.2	3,692	0.06%
2023/04/12	2	787.57	4	797.50	788.00	-2	3,791	-0.05%
2023/04/11	1.1	816.00	1	805.47	805.00	0	3,851	0.00%
2023/04/10	0.1	804.35	2.1	801.09	804.00	-1.9	3,894	-0.05%
2023/04/07	0	795.00	0.3	806.84	814.00	-0.2	3,945	-0.01%
2023/04/06	0.1	797.23	5.5	767.45	808.00	-5.4	4,001	-0.14%
2023/03/31	4.7	747.40	5	745.40	740.00	-0.3	4,051	-0.01%
2023/03/30	15.5	792.41	18.1	771.01	756.00	-2.6	4,170	-0.06%
2023/03/29	14.6	748.07	7.3	743.31	772.00	7.2	4,120	0.18%
2023/03/28	15.2	721.50	21	707.71	702.00	-5.9	4,090	-0.14%
2023/03/27	18.3	719.68	12	715.67	709.00	6.3	4,005	0.16%
2023/03/24	16.1	692.19	17.1	677.94	700.00	-0.9	3,908	-0.02%
2023/03/23	11	629.09	4.1	646.90	654.00	7	3,784	0.18%
2023/03/22	7	595.00	13.1	595.00	595.00	-6.1	3,786	-0.16%
2023/03/21	7.1	554.50	16	555.13	541.00	-9	3,826	-0.23%
2023/03/20	20.4	570.91	8	568.26	561.00	12.4	3,833	0.32%
2023/03/17	28.1	562.79	54	562.52	582.00	-25.9	3,809	-0.68%
2023/03/16	37	573.35	46.3	569.78	564.00	-9.3	3,680	-0.25%
2023/03/15	50	548.00	15.5	555.01	572.00	34.6	3,651	0.95%
2023/03/14	12.1	525.29	9	524.26	520.00	3.1	3,643	0.09%
2023/03/13	0.3	489.28	4	480.72	505.00	-3.8	3,585	-0.11%
2023/03/10	5	506.00	3.3	504.09	496.50	1.7	3,566	0.05%
2023/03/09	0.1	494.00	3.1	493.51	495.00	-3	3,529	-0.09%
2023/03/08	17.7	490.36	10	486.45	486.50	7.7	3,542	0.22%
2023/03/07	9.6	504.30	5	502.10	497.50	4.6	3,522	0.13%
2023/03/06	39.2	521.40	50	520.00	522.00	-10.9	3,491	-0.31%
2023/03/03	0.1	520.57	0	521.00	521.00	0.1	3,465	0.00%
2023/03/02	0.1	517.50	1	519.00	514.00	-0.9	3,471	-0.02%
2023/03/01	0	509.00	0	0.00	514.00	0	3,495	0.00%
2023/02/24	1	502.00	2.2	509.66	503.00	-1.2	3,512	-0.03%
2023/02/23	0	496.50	0	507.25	510.00	0	3,515	0.00%
2023/02/22	0.1	495.00	0	0.00	493.00	0.1	3,530	0.00%
2023/02/20	0.1	496.09	0.6	499.43	492.50	-0.5	3,923	-0.01%
2023/02/17	1.2	494.14	1	494.84	499.50	0.2	4,128	0.00%
2023/02/16	6.2	469.79	0	473.00	470.00	6.2	4,276	0.14%
2023/02/15	3.1	465.17	15	460.48	469.00	-11.9	4,399	-0.27%
2023/02/14	0	477.00	31	477.00	477.00	-31	4,429	-0.70%
2023/02/13	5	528.00	11.1	524.83	530.00	-6.1	4,481	-0.14%
2023/02/10	26.5	548.04	28	556.51	541.00	-1.5	4,512	-0.03%
2023/02/09	38.2	531.07	18	525.61	528.00	20.2	4,414	0.46%
2023/02/08	101.2	484.32	122.5	497.22	514.00	-21.4	4,361	-0.49%	大買/大賣/
2023/02/07	60	448.39	79.3	464.60	468.00	-19.2	4,205	-0.46%
2023/02/06	105.2	437.44	50.3	427.86	425.50	54.8	4,157	1.32%	大買/
2023/02/03	2.2	414.73	0	414.00	411.50	2.2	4,129	0.05%
2023/02/02	2.1	408.52	4	407.00	407.50	-1.9	4,131	-0.05%
2023/02/01	2.1	408.89	3	407.83	404.50	-0.9	4,181	-0.02%
2023/01/31	4	403.50	3	406.67	412.50	1	4,241	0.02%
2023/01/30	5	408.20	3	402.83	398.00	2	4,283	0.05%
2023/01/17	2	402.25	2	401.25	402.00	0	4,314	0.00%
2023/01/16	4.3	387.63	0	0.00	394.00	4.3	4,306	0.10%
2023/01/13	1	385.00	1	383.50	383.50	0	4,323	0.00%
2023/01/12	4	387.87	14	385.21	384.50	-10	4,373	-0.23%
2023/01/11	5.2	399.45	5	401.90	394.50	0.2	4,396	0.00%
2023/01/10	3	408.50	1	417.00	407.00	2	4,411	0.05%
2023/01/09	2	410.50	2	410.50	412.00	0	4,476	0.00%
2023/01/06	4.1	411.39	4	413.00	406.50	0.1	4,578	0.00%
2023/01/05	17.1	429.97	11	414.14	414.50	6.1	4,692	0.13%
2023/01/04	16.1	433.83	12	428.59	426.00	4.1	4,737	0.09%
2023/01/03	6	427.83	6	429.33	434.50	0	4,817	0.00%
2022/12/30	4	430.75	3	417.67	414.50	1	4,864	0.02%
2022/12/29	6	409.08	7.1	414.59	420.00	-1.1	4,806	-0.02%
2022/12/28	4	414.88	5	416.10	411.50	-1	4,788	-0.02%
2022/12/27	4	411.00	2.1	412.95	412.50	2	4,834	0.04%
2022/12/26	7.4	416.98	5	418.70	419.00	2.4	4,911	0.05%
2022/12/23	4.5	413.28	3	407.06	406.50	1.5	4,966	0.03%
2022/12/22	6.3	415.40	11.4	416.04	416.00	-5.1	5,012	-0.10%
2022/12/21	3.3	402.30	4	407.13	405.00	-0.7	5,008	-0.01%
2022/12/20	10.2	401.23	15	398.67	388.00	-4.8	5,041	-0.10%
2022/12/19	14.7	398.22	9.1	401.00	397.50	5.6	5,055	0.11%
2022/12/16	3.1	386.89	4.1	385.24	383.50	-1	5,127	-0.02%
2022/12/15	3.1	400.71	2	397.75	394.00	1.1	5,228	0.02%
2022/12/14	8	392.25	7	396.97	402.00	1	5,271	0.02%
2022/12/13	4.2	408.77	3.1	411.44	402.00	1.1	5,280	0.02%
2022/12/12	3.1	389.60	3.1	390.59	397.00	0.1	5,317	0.00%
2022/12/09	5	393.40	4	391.17	394.50	1	5,367	0.02%
2022/12/08	6.1	394.57	13.1	395.66	387.50	-7	5,448	-0.13%
2022/12/07	12	408.19	9.7	406.12	400.00	2.4	5,430	0.04%
2022/12/06	77.4	441.22	51.4	437.22	418.00	26.1	5,360	0.49%
2022/12/05	1	445.52	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	0.00	1	469.50	463.00	-1	5,353	-0.02%
2022/12/01	0	0.00	0.5	449.56	446.00	-0.5	5,378	-0.01%
2022/11/30	1.1	428.00	0.2	435.00	449.00	0.9	5,450	0.02%
2022/11/29	2.5	435.47	0.1	427.00	426.50	2.4	5,448	0.04%
2022/11/28	0.1	430.00	2	400.50	428.00	-1.9	5,449	-0.03%
2022/11/25	2.4	431.28	2	437.24	416.00	0.4	5,431	0.01%
2022/11/24	1.1	458.18	3	460.00	462.00	-1.9	5,400	-0.04%
2022/11/23	0.4	449.63	9.1	450.65	467.50	-8.7	5,397	-0.16%
2022/11/22	0.8	435.58	34.1	437.24	440.00	-33.3	5,377	-0.62%
2022/11/21	0	0.00	1.1	428.17	428.00	-1.1	5,365	-0.02%
2022/11/18	0	431.84	1	420.00	429.00	-1	5,360	-0.02%
2022/11/17	78	431.70	34.1	429.24	428.50	43.9	5,353	0.82%
2022/11/16	30.2	405.56	31.2	415.78	421.00	-1	5,134	-0.02%
2022/11/15	23	381.00	105	398.43	401.50	-82	4,963	-1.65%	大賣/
2022/11/14	45	361.73	13.3	364.75	365.00	31.7	4,767	0.66%
2022/11/11	20	339.78	50.1	347.53	355.00	-30.1	4,688	-0.64%
2022/11/10	16.1	325.23	10	323.35	323.00	6.1	4,615	0.13%
2022/11/09	42.2	322.31	54	319.17	320.00	-11.8	4,639	-0.25%
2022/11/08	30.1	325.08	25.3	325.75	317.50	4.8	4,652	0.10%
2022/11/07	18	311.14	13	317.27	312.00	5	4,589	0.11%
2022/11/04	81	309.58	28	310.27	307.00	53	4,582	1.16%
2022/11/03	13	308.85	12	310.83	311.00	1	4,524	0.02%
2022/11/02	20	304.38	13	305.65	310.00	7	4,478	0.16%
2022/11/01	10	288.80	13	294.81	302.50	-3	4,386	-0.07%
2022/10/31	6	272.58	9	274.33	275.00	-3	4,296	-0.07%
2022/10/28	6	274.42	5	274.80	268.00	1	4,270	0.02%
2022/10/27	16	271.94	8	274.19	276.00	8	4,224	0.19%
2022/10/26	2	265.25	3	269.00	270.50	-1	4,167	-0.02%
2022/10/25	6.2	257.34	8	255.31	258.50	-1.8	4,124	-0.04%
2022/10/24	4	265.50	7	266.00	263.00	-3	4,078	-0.07%
2022/10/21	8.1	266.68	12.7	265.53	258.50	-4.6	4,067	-0.11%
2022/10/20	9	272.67	8.5	272.09	270.50	0.5	4,035	0.01%
2022/10/19	11.5	284.17	9.2	282.35	284.00	2.3	3,990	0.06%
2022/10/18	11.2	291.32	13.1	292.79	290.00	-1.9	3,975	-0.05%
2022/10/17	17.1	287.81	17.3	284.26	288.50	-0.2	3,967	-0.01%
2022/10/14	21	315.33	17	313.71	303.00	4	3,877	0.10%
2022/10/13	13	344.23	17.1	337.51	309.50	-4.1	3,766	-0.11%
2022/10/12	10	343.95	6.2	343.47	343.50	3.8	3,646	0.10%
2022/10/11	11.2	343.79	30.1	343.63	348.50	-18.9	3,573	-0.53%
2022/10/07	44	337.65	26.2	338.00	334.00	17.8	3,434	0.52%
2022/10/06	5.3	322.49	8	324.56	328.00	-2.7	3,349	-0.08%
2022/10/05	10	325.95	9	323.22	320.00	1	3,347	0.03%
2022/10/04	23	328.20	18	329.72	325.00	5	3,387	0.15%
2022/10/03	35	326.41	16	326.19	317.50	19	3,344	0.57%
2022/09/30	15	324.73	41	313.84	327.50	-26	3,269	-0.80%
2022/09/29	35.5	310.27	11	311.82	307.00	24.5	3,182	0.77%
2022/09/28	15.1	309.01	13.1	308.52	297.00	2	3,126	0.06%
2022/09/27	9.1	306.05	9	306.17	308.50	0.1	3,064	0.00%
2022/09/26	19.6	320.57	18.1	319.65	311.50	1.5	3,003	0.05%
2022/09/23	18	334.17	22.3	331.22	330.00	-4.3	3,024	-0.14%
2022/09/22	35.1	323.73	35.1	327.77	333.00	0.1	3,173	0.00%
2022/09/21	17	307.38	16	308.44	310.00	1	3,170	0.03%
2022/09/20	18	301.86	17	302.94	305.00	1	3,174	0.03%
2022/09/19	16.1	307.04	13	305.15	294.00	3.1	3,143	0.10%
2022/09/16	26.3	313.20	24.1	308.46	308.00	2.2	3,103	0.07%
2022/09/15	6.1	307.47	34	318.75	312.50	-27.9	3,099	-0.90%
2022/09/14	33	293.53	11	291.14	291.50	22	3,132	0.70%
2022/09/13	89	291.50	9.1	291.75	291.00	79.9	3,175	2.52%
2022/09/12	8.1	289.42	16	296.69	294.50	-7.9	3,275	-0.24%
2022/09/08	18	286.11	8	291.19	295.50	10	3,303	0.30%
2022/09/07	8	285.13	20	282.75	281.00	-12	3,331	-0.36%
2022/09/06	25.1	302.55	27	293.41	294.00	-1.9	3,336	-0.06%
2022/09/05	1	295.50	22	297.91	295.50	-21	3,259	-0.64%
2022/09/02	0	0.00	1.2	328.35	309.00	-1.2	3,252	-0.04%
2022/09/01	0	0.00	25.1	335.03	331.00	-25.1	3,250	-0.77%
2022/08/30	1	338.00	1.3	342.55	345.00	-0.3	3,235	-0.01%
2022/08/29	0	0.00	2	343.29	346.50	-2	3,223	-0.06%
2022/08/26	0	0.00	0	347.50	350.00	0	3,212	0.00%
2022/08/25	0	345.00	0.1	340.00	346.50	-0.1	3,202	0.00%
2022/08/24	1	357.00	3.1	348.74	353.00	-2.1	3,191	-0.07%
2022/08/23	0	0.00	1	320.00	325.00	-1	3,171	-0.03%
2022/08/22	0	0.00	4.3	313.81	320.00	-4.3	3,160	-0.14%
2022/08/19	0	0.00	5.2	315.05	319.00	-5.2	3,150	-0.16%
2022/08/18	52	318.79	16	315.53	319.50	36	3,127	1.15%
2022/08/17	8	302.69	8	302.56	305.50	0	3,028	0.00%
2022/08/16	13.1	294.81	11.1	297.10	301.00	2	2,955	0.07%
2022/08/15	9	277.61	9	279.11	284.00	0	2,863	0.00%
2022/08/12	4.1	262.58	11	262.45	268.00	-6.9	2,788	-0.25%
2022/08/11	6	245.42	29	254.66	256.50	-23	2,733	-0.84%
2022/08/10	0.1	236.50	0	0.00	236.50	0.1	2,672	0.00%
2022/08/09	0.1	236.00	1	239.00	237.50	-0.9	2,656	-0.04%
2022/08/08	1	230.00	11	235.50	237.00	-10	2,649	-0.38%
2022/08/05	50	229.13	0	0.00	230.50	50	2,631	1.90%
2022/08/04	0	0.00	1	219.50	224.00	-1	2,620	-0.04%
2022/08/03	10.1	220.38	1	219.00	220.00	9.1	2,618	0.35%
2022/08/01	2	229.00	2	221.50	222.00	0	2,564	0.00%
2022/07/28	1	237.00	1	235.50	238.00	0	2,512	0.00%
2022/07/27	4	237.63	2	236.00	231.50	2	2,480	0.08%
2022/07/26	2	244.00	1	244.50	238.00	1	2,454	0.04%
2022/07/25	9	252.50	11.1	248.78	241.00	-2.1	2,415	-0.09%
2022/07/22	10	241.90	23.5	238.30	240.50	-13.5	2,340	-0.58%
2022/07/21	0.1	225.00	2	227.75	227.00	-1.9	2,284	-0.08%
2022/07/20	0	0.00	2	225.25	224.50	-2	2,274	-0.09%
2022/07/19	7	231.29	7	229.64	220.50	0	2,257	0.00%
2022/07/18	3	220.17	1	224.00	226.00	2	2,217	0.09%
2022/07/15	2.1	215.28	2	215.75	218.00	0.1	2,190	0.00%
2022/07/14	17.1	218.33	7.1	217.92	220.50	10	2,155	0.46%
2022/07/13	9	225.50	8	223.38	222.00	1	2,088	0.05%
2022/07/12	21	235.95	25	234.08	224.00	-4	2,041	-0.20%
2022/07/11	2	228.00	4	234.38	237.50	-2	1,948	-0.10%
2022/07/08	15.5	226.58	3	221.67	216.00	12.5	1,891	0.66%
2022/07/07	1.2	242.08	1	238.00	238.00	0.2	1,827	0.01%
2022/07/06	4.7	257.50	33	257.83	246.00	-28.3	1,784	-1.59%
2022/07/05	5.3	247.70	8	251.75	255.50	-2.7	1,722	-0.16%
2022/07/04	20	243.23	6	243.83	241.00	14	1,656	0.85%
2022/07/01	33	255.58	17	259.03	245.00	16	1,619	0.99%
2022/06/30	45	263.62	49	265.22	266.00	-4	1,522	-0.26%
2022/06/29	39	252.23	35.2	258.47	261.50	3.8	1,229	0.31%
2022/06/28	16.9	246.51	17.5	242.43	238.00	-0.6	1,088	-0.06%
2022/06/27	7.1	241.09	6	236.58	243.00	1.1	1,009	0.11%
2022/06/24	5	239.60	4	240.63	237.00	1	954	0.10%
2022/06/23	8	246.13	9	245.06	245.00	-1	894	-0.11%
2022/06/22	27.7	249.44	15	243.17	244.00	12.7	798	1.58%
2022/06/21	12.5	238.10	23	234.98	244.50	-10.6	636	-1.66%
2022/06/20	30.3	242.80	18	244.89	222.50	12.3	555	2.21%
2022/06/17	11.5	225.72	12	229.21	239.00	-0.5	427	-0.12%
2022/06/16	17.1	216.78	5	223.60	219.50	12.1	353	3.42%
2022/06/15	2.5	209.60	1.1	210.00	210.00	1.4	268	0.52%
2022/06/14	0.2	192.00	0.2	194.00	191.00	0	225	0.01%
2022/06/13	10	191.75	11	190.86	190.00	-1	216	-0.46%
2022/06/10	4	190.50	3.1	189.28	189.00	1	200	0.47%
2022/06/09	0	0.00	1.4	181.55	180.00	-1.4	184	-0.79%
2022/06/08	0	0.00	0.2	175.50	174.00	-0.2	178	-0.11%
2022/06/07	0	0.00	0.3	172.00	173.00	-0.3	182	-0.16%
2022/06/02	0.1	169.50	0.2	171.00	168.50	-0.1	184	-0.05%
2022/06/01	0	0.00	0.1	170.00	169.50	-0.1	186	-0.05%
2022/05/30	0	0.00	0.1	165.00	164.50	-0.1	188	-0.07%
2022/05/06	0.4	151.00	0	0.00	150.00	0.4	171	0.23%
2022/04/26	0.3	155.83	0	0.00	154.00	0.3	177	0.17%
2022/04/25	0.4	160.38	2	159.00	158.00	-1.6	175	-0.91%
2022/04/21	2	166.00	0	0.00	170.00	2	199	1.00%
2022/04/19	0.2	167.25	0	0.00	167.00	0.2	207	0.10%
2022/04/15	3	166.50	0	0.00	166.50	3	215	1.39%
2022/04/11	0	0.00	1	179.50	177.50	-1	230	-0.43%
2022/04/08	1	175.50	1	177.50	177.00	0	230	0.00%
2022/03/31	0	0.00	3	178.50	177.00	-3	230	-1.30%
2022/03/28	1	174.00	0	0.00	174.50	1	235	0.42%
2022/03/21	0.1	176.00	0	0.00	177.50	0.1	249	0.02%
2022/03/18	0.1	168.00	0	0.00	169.00	0.1	252	0.02%
2022/03/16	0.1	165.00	0	0.00	163.00	0.1	252	0.04%
2022/03/11	1	172.50	1	175.50	172.00	0	247	0.00%
2022/03/09	0	0.00	0.3	177.12	179.00	-0.3	244	-0.13%
2022/03/04	1	181.50	0	0.00	181.50	1	242	0.41%
2022/03/03	0	0.00	5	188.00	185.00	-5	244	-2.05%
2022/02/22	0.2	179.00	0	0.00	178.50	0.2	269	0.07%
2022/02/10	1	182.50	0	0.00	182.50	1	283	0.35%
2022/01/26	0	0.00	3	176.00	175.50	-3	285	-1.05%
2022/01/25	0	0.00	0.2	173.76	175.00	-0.2	286	-0.07%
2022/01/24	0.1	168.00	0	0.00	173.50	0.1	287	0.03%
2022/01/21	0.1	175.00	0	0.00	171.50	0.1	291	0.03%
2022/01/20	0.1	177.00	0	0.00	177.00	0.1	294	0.03%
2022/01/19	1	181.00	0	0.00	181.00	1	294	0.34%
2022/01/18	0.5	183.50	1	186.00	182.00	-0.5	298	-0.17%
2022/01/17	0.2	180.00	0	0.00	181.50	0.2	297	0.05%
2022/01/14	3.3	182.30	3.6	185.83	184.00	-0.3	293	-0.11%
2022/01/13	2	165.00	1.5	168.68	171.00	0.5	272	0.19%
2022/01/12	2.2	166.50	1	167.50	164.50	1.2	270	0.44%
2022/01/11	0.2	170.00	3	170.00	168.50	-2.8	265	-1.05%
2022/01/10	3	168.83	0	0.00	172.00	3	269	1.11%
2022/01/07	21.2	170.02	7	170.29	169.50	14.2	265	5.36%
2022/01/06	1.2	174.74	0	0.00	173.00	1.2	261	0.44%
2022/01/05	1.1	178.45	0	0.00	177.00	1.1	260	0.42%
2022/01/04	1	179.48	0	0.00	180.00	1	264	0.39%
2021/12/30	3.1	183.71	0	0.00	184.00	3.1	270	1.14%
2021/12/29	1.1	186.00	0	0.00	185.00	1.1	270	0.39%
2021/12/28	1	188.50	0	0.00	186.00	1	275	0.36%
2021/12/27	2.2	186.50	0	0.00	187.50	2.2	277	0.78%
2021/12/24	1.2	185.09	0	0.00	185.50	1.2	282	0.44%
2021/12/23	0	0.00	2	186.50	186.00	-2	280	-0.71%
2021/12/22	0.1	189.00	0	0.00	187.50	0.1	282	0.04%
2021/12/17	0.1	188.00	0	0.00	185.00	0.1	277	0.04%
2021/12/16	0.1	190.00	0	0.00	189.50	0.1	275	0.04%
2021/12/14	1	193.50	0	0.00	191.00	1	278	0.36%
2021/12/13	0.1	197.00	0	0.00	196.00	0.1	277	0.04%
2021/12/06	0	0.00	1	205.00	205.00	-1	301	-0.33%
2021/12/03	0	0.00	0.1	199.50	200.00	-0.1	314	-0.02%
2021/12/01	0.1	199.00	0	0.00	197.50	0.1	383	0.02%
2021/11/30	0.2	200.00	1	198.50	197.50	-0.8	396	-0.20%
2021/11/29	0	0.00	0	200.00	198.00	0	402	0.00%
2021/11/26	0.1	199.50	0	0.00	200.00	0.1	409	0.02%
2021/11/25	0.2	200.00	2	201.50	200.00	-1.8	414	-0.43%
2021/11/19	0	206.00	0	0.00	204.00	0	436	0.00%
2021/11/11	0	0.00	3	212.00	209.00	-3	430	-0.70%
2021/11/10	0	0.00	1	217.50	215.00	-1	432	-0.23%
2021/11/03	0	0.00	1	215.00	218.50	-1	460	-0.22%
2021/11/02	0	0.00	3	214.00	213.50	-3	460	-0.65%
2021/10/18	0	0.00	1	199.00	202.00	-1	518	-0.19%
2021/10/15	5	205.50	0	0.00	205.50	5	550	0.91%
2021/10/14	0.2	210.00	0	0.00	207.50	0.2	567	0.03%
2021/10/13	0	0.00	2.7	214.13	211.00	-2.7	575	-0.47%
2021/10/12	0.1	220.00	0	0.00	214.50	0.1	575	0.02%
2021/10/06	2	209.75	0	0.00	204.50	2	568	0.35%
2021/09/15	4	218.00	0	0.00	225.00	4	627	0.64%
2021/09/14	1	225.00	0	0.00	224.00	1	622	0.16%
2021/09/13	2	229.50	0	0.00	229.00	2	625	0.32%
2021/09/08	2.1	240.47	2	238.00	235.00	0.1	660	0.02%
2021/09/07	8.1	227.76	1	223.00	226.00	7.1	644	1.09%
2021/09/06	0	0.00	2	298.00	303.00	-2	596	-0.34%
2021/09/03	1	285.00	5	293.60	296.50	-4	574	-0.70%
2021/09/02	3	288.50	0	0.00	287.50	3	561	0.53%
2021/09/01	0	0.00	1	298.00	295.50	-1	554	-0.18%
2021/08/30	2	291.25	0	0.00	286.50	2	540	0.37%
2021/08/26	0	0.00	3	287.00	289.50	-3	524	-0.57%
2021/08/25	0	279.50	0.2	282.00	279.00	-0.1	517	-0.03%
2021/08/18	1.2	256.52	0	0.00	267.00	1.2	565	0.20%
2021/08/13	0.1	278.00	0	0.00	277.00	0.1	625	0.02%
2021/08/12	0.2	270.25	0	0.00	270.00	0.2	667	0.03%
2021/08/11	2	264.50	0	0.00	262.00	2	715	0.28%
2021/08/10	1	277.00	60	273.98	276.00	-59	737	-8.00%
2021/08/04	0	0.00	1	284.00	281.50	-1	837	-0.12%
2021/07/30	2.1	278.50	0	0.00	277.00	2.1	867	0.24%
2021/07/29	0	0.00	1	290.00	289.00	-1	867	-0.12%
2021/07/28	0.2	275.50	0	0.00	279.00	0.2	865	0.02%
2021/07/27	0.3	281.99	0	0.00	280.50	0.3	885	0.03%
2021/07/23	1.1	278.05	1	278.00	277.50	0.1	901	0.01%
2021/07/22	3.1	283.61	0	0.00	281.50	3.1	910	0.34%
2021/07/21	1.1	300.81	3.1	299.04	311.00	-2.1	909	-0.23%
2021/07/20	1	283.00	1.1	290.95	283.00	-0.1	883	-0.01%
2021/07/19	2.1	279.89	0	0.00	280.00	2.1	879	0.24%
2021/07/16	3	268.50	2	266.50	263.50	1	880	0.11%
2021/07/14	4	261.00	0.1	265.00	264.00	3.9	905	0.43%
2021/07/13	0	0.00	0.3	264.00	261.00	-0.3	912	-0.03%
2021/07/12	0	0.00	1	270.00	269.50	-1	909	-0.11%
2021/07/05	0	0.00	3	278.00	279.50	-3	1,037	-0.29%
2021/07/02	2	273.25	0	0.00	275.00	2	1,046	0.19%
2021/07/01	0.4	285.55	0	0.00	279.00	0.4	1,076	0.04%
2021/06/30	0	289.00	0	0.00	282.00	0	1,114	0.00%
2021/06/29	0.1	284.00	0	0.00	285.00	0.1	1,161	0.00%
2021/06/28	1.1	287.17	1.1	290.94	278.50	0	1,170	0.00%
2021/06/25	0.1	276.00	1.2	285.98	289.50	-1.1	1,153	-0.10%
2021/06/24	0	0.00	0	270.00	268.00	0	1,143	0.00%
2021/06/23	0	0.00	0.1	265.00	259.50	-0.1	1,137	-0.01%
2021/06/22	0.1	260.50	0.1	262.50	257.00	0	1,135	0.00%
2021/06/21	1.3	253.81	0	0.00	255.50	1.3	1,128	0.12%
2021/06/18	0.1	273.50	2	274.50	271.00	-1.9	1,110	-0.17%
2021/06/17	1.2	275.33	3	275.33	276.00	-1.8	1,102	-0.16%
2021/06/11	2	264.00	0	0.00	262.00	2	1,085	0.18%
2021/06/08	0	0.00	1	263.50	260.00	-1	1,095	-0.09%
2021/06/04	1	253.00	0	0.00	254.50	1	1,132	0.09%
2021/06/03	1	253.50	0	0.00	254.00	1	1,132	0.09%
2021/06/02	0.1	249.60	2	244.00	248.50	-1.9	1,134	-0.17%
2021/06/01	1	264.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	1	263.00	0	0.00	260.00	1	1,102	0.09%
2021/05/27	6	270.75	0	0.00	265.00	6	1,096	0.55%
2021/05/26	3	274.00	0	0.00	274.00	3	1,072	0.28%
2021/05/24	1	324.00	0	0.00	337.50	1	1,071	0.09%
2021/05/21	4	336.63	6	323.42	329.50	-2	1,066	-0.19%
2021/05/20	0	0.00	3	338.33	339.00	-3	1,010	-0.30%
2021/05/18	3	280.00	3	282.33	280.50	0	925	0.00%
2021/05/17	3.2	272.76	5	279.40	282.00	-1.9	902	-0.20%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	1	228.50	0	0.00	233.50	1	839	0.12%
2021/05/12	5.1	228.12	0	0.00	224.50	5.1	826	0.61%
2021/05/11	2.1	246.12	0	0.00	247.50	2.1	796	0.26%
2021/05/10	1	258.50	1	261.00	254.00	0	788	0.00%
2021/05/04	2	243.75	1	263.00	244.00	1	847	0.12%
2021/05/03	2	259.25	0	0.00	255.00	2	823	0.24%
2021/04/29	0.1	252.50	6	255.17	251.50	-6	811	-0.73%
2021/04/28	4	257.50	44	262.20	255.50	-40	804	-4.97%
2021/04/27	6	248.33	2.5	249.48	258.00	3.5	794	0.44%
2021/04/26	0	0.00	1	242.50	240.00	-1	776	-0.13%
2021/04/23	6	226.17	6	225.67	235.50	0	784	0.00%
2021/04/22	0	0.00	2	231.50	227.00	-2	780	-0.26%
2021/04/21	2	233.50	1	236.00	232.50	1	782	0.13%
2021/04/20	2	236.50	0	0.00	236.00	2	778	0.26%
2021/04/19	1	239.00	2	240.50	237.50	-1	815	-0.12%
2021/04/16	1	243.50	1	241.50	241.50	0	830	0.00%
2021/04/15	0	0.00	1	250.50	245.00	-1	834	-0.12%
2021/04/14	0	0.00	1	256.50	250.50	-1	823	-0.12%
2021/04/13	7	259.50	0.1	252.00	249.00	6.9	805	0.86%
2021/04/12	1	276.50	0	0.00	276.50	1	746	0.13%
2021/04/09	0	0.00	7.1	249.12	251.50	-7.1	745	-0.96%
2021/04/08	0	0.00	2	234.00	229.00	-2	719	-0.28%
2021/04/07	1.1	242.73	0	0.00	229.50	1.1	710	0.15%
2021/04/06	0	0.00	10	232.50	235.00	-10	680	-1.47%
2021/04/01	1	205.00	8	205.88	214.00	-7	641	-1.09%
2021/03/26	0	0.00	0.4	188.50	188.50	-0.4	586	-0.06%
2021/03/22	0.1	189.50	0	0.00	189.50	0.1	642	0.01%
2021/03/18	0.1	188.50	0	0.00	190.50	0.1	639	0.01%
2021/03/17	1	191.50	0	0.00	191.00	1	649	0.15%
2021/03/16	0.1	189.00	0	0.00	188.50	0.1	649	0.01%
2021/03/11	5.4	200.13	0	0.00	194.00	5.4	646	0.84%
2021/03/10	0	0.00	2.3	197.78	198.50	-2.3	638	-0.36%
2021/03/05	0.4	187.73	0	0.00	184.50	0.4	648	0.07%
2021/03/02	0.6	188.43	0	0.00	188.50	0.6	645	0.09%
2021/02/26	0	0.00	1	187.00	187.00	-1	645	-0.15%
2021/02/25	0.2	189.50	1	192.00	189.00	-0.8	645	-0.12%
2021/02/24	0.1	186.00	0	0.00	188.50	0.1	645	0.02%
2021/02/22	0.1	192.00	0.1	193.00	192.50	0	643	0.00%
2021/02/17	1	188.00	4	186.50	188.00	-3	638	-0.47%
2021/02/05	0.1	174.50	0	0.00	177.00	0.1	633	0.02%
2021/02/02	0	0.00	0.6	179.50	177.50	-0.6	648	-0.09%
2021/02/01	1	184.00	0	0.00	179.00	1	689	0.14%
2021/01/29	2	186.25	2.2	188.00	181.00	-0.2	701	-0.03%
2021/01/28	0	0.00	0.5	188.00	190.00	-0.5	692	-0.07%
2021/01/27	1.3	178.29	2	179.75	185.00	-0.8	672	-0.11%
2021/01/21	0	0.00	2	160.00	158.00	-2	709	-0.28%
2021/01/20	0.1	160.00	0.2	160.50	157.00	-0.1	728	-0.02%
2021/01/19	0.5	166.00	0	0.00	161.00	0.5	755	0.07%
2021/01/18	0.2	159.09	0.1	167.50	169.50	0.1	779	0.02%
2021/01/15	0.2	163.25	0	0.00	160.00	0.2	816	0.02%
2021/01/14	1	165.50	3	166.33	167.00	-2	854	-0.23%
2021/01/13	1	173.00	0.2	172.00	169.50	0.8	843	0.09%
2021/01/12	9.9	172.98	3.2	176.79	168.50	6.6	851	0.78%
2021/01/08	0.2	197.00	0.4	196.50	196.00	-0.2	781	-0.03%
2021/01/07	0.5	186.20	2	190.50	190.50	-1.5	774	-0.19%
2021/01/06	0.7	189.47	0.1	193.00	186.50	0.6	769	0.07%
2021/01/05	0.5	195.96	0	0.00	194.00	0.5	754	0.07%
2020/12/30	0.1	197.00	0	0.00	196.50	0.1	745	0.01%
2020/12/28	0	198.00	0	0.00	201.00	0	742	0.01%
2020/12/25	2	203.00	0	0.00	200.50	2	736	0.27%
2020/12/22	2.1	205.61	0	0.00	198.00	2.1	729	0.28%
2020/12/21	1.1	206.82	1	205.00	210.00	0.1	721	0.01%
2020/12/17	1.2	191.46	0	0.00	193.00	1.2	699	0.17%
2020/12/16	0	0.00	1	186.00	187.00	-1	683	-0.15%
2020/12/14	0.1	180.00	0	0.00	178.50	0.1	676	0.01%
2020/12/11	1.1	180.68	2	180.00	181.00	-0.9	683	-0.13%
2020/12/08	0.1	190.50	0	0.00	191.50	0.1	687	0.01%
2020/12/03	2	198.50	3	198.83	192.00	-1	691	-0.14%
2020/11/27	1	175.00	0	0.00	176.50	1	679	0.15%
2020/11/25	4	172.88	0	0.00	173.00	4	687	0.58%
2020/11/23	1	177.00	0	0.00	178.50	1	691	0.14%
2020/11/20	0	0.00	1	177.50	177.00	-1	691	-0.14%
2020/11/19	0	0.00	2	179.50	179.00	-2	693	-0.29%
2020/11/18	0	0.00	9	172.67	174.00	-9	689	-1.31%
2020/11/17	1	174.00	0	0.00	173.50	1	682	0.15%
2020/11/12	3	178.00	0	0.00	175.00	3	667	0.45%
2020/11/11	1	183.00	1	182.50	183.00	0	658	0.00%
2020/11/10	4	184.50	1	185.50	182.50	3	656	0.46%
2020/11/09	18.1	193.32	4	185.50	185.50	14.1	649	2.16%
2020/11/06	2.1	226.69	0	0.00	233.50	2.1	608	0.35%
2020/11/05	2	230.50	1	228.00	229.00	1	594	0.17%
2020/11/04	1	235.00	11	234.00	233.00	-10	586	-1.70%
2020/11/03	0	0.00	3	233.50	235.50	-3	570	-0.53%
2020/11/02	0	0.00	73	228.39	225.00	-73	557	-13.09%
2020/10/30	0	0.00	1	238.00	242.00	-1	533	-0.19%
2020/10/28	1	224.00	0	0.00	223.50	1	485	0.21%
2020/10/27	0.2	230.00	0	0.00	232.50	0.2	463	0.04%
2020/10/26	3.5	221.58	31	222.74	226.50	-27.5	427	-6.42%
2020/10/23	8	203.75	5	206.90	215.00	3	395	0.76%
2020/10/16	0	0.00	3	175.83	176.50	-3	278	-1.08%
2020/10/15	0	0.00	3	171.83	175.00	-3	277	-1.08%
2020/10/14	1	172.00	0	0.00	171.50	1	278	0.36%
2020/10/12	1	175.00	1	175.50	173.50	0	287	0.00%
2020/09/16	0	0.00	1	180.00	179.50	-1	342	-0.29%
2020/09/15	0	0.00	1	177.00	178.50	-1	341	-0.29%
2020/09/14	0	0.00	0	175.00	175.00	0	356	-0.01%
2020/09/11	0	0.00	3	172.50	172.00	-3	361	-0.83%
2020/09/10	0	0.00	1	170.00	172.00	-1	373	-0.27%
2020/09/09	1	171.00	3	171.17	171.50	-2	375	-0.53%
2020/09/08	2	171.50	1	174.00	171.00	1	378	0.26%
2020/09/07	0	0.00	2	173.00	172.50	-2	386	-0.52%
2020/09/04	2	165.00	1	160.00	167.50	1	398	0.25%
2020/09/03	1	163.00	0	0.00	162.50	1	406	0.25%
2020/08/31	3	164.00	0	0.00	164.00	3	513	0.58%
2020/08/27	1	165.00	3	161.67	160.50	-2	506	-0.39%
2020/08/20	0	0.00	65	146.62	144.50	-65	496	-13.09%
2020/08/19	0	0.00	24	150.08	149.50	-24	495	-4.84%
2020/08/17	0	0.00	6	149.50	149.00	-6	504	-1.19%
2020/08/12	1	148.00	0	0.00	148.00	1	505	0.20%
2020/08/11	5	149.30	0	0.00	149.50	5	504	0.99%
2020/08/05	1	157.00	0	0.00	157.00	1	513	0.19%
2020/07/30	1	152.50	0	0.00	152.00	1	541	0.18%
2020/07/22	2	162.00	1	165.00	162.00	1	542	0.18%
2020/07/17	2	157.00	0	0.00	157.00	2	538	0.37%
2020/07/14	2	160.00	0	0.00	160.00	2	547	0.37%
2020/07/08	0	0.00	1	174.00	173.00	-1	545	-0.18%
2020/07/07	0	0.00	1	171.00	170.00	-1	546	-0.18%
2020/07/06	27	174.70	0	0.00	173.50	27	550	4.91%
2020/07/03	12	176.92	1	179.50	178.50	11	549	2.00%
2020/07/02	0	0.00	2	178.00	178.50	-2	542	-0.37%
2020/07/01	0	0.00	1	179.00	175.50	-1	536	-0.19%
2020/06/29	0	0.00	24	175.25	177.50	-24	527	-4.55%
2020/06/23	0	0.00	1	172.00	173.50	-1	524	-0.19%
2020/06/19	7	174.86	26	179.58	172.50	-19	525	-3.62%
2020/06/18	0	0.00	1	169.50	171.50	-1	505	-0.20%
2020/06/17	8	167.94	0	0.00	169.50	8	501	1.60%
2020/06/16	0	0.00	1	164.00	161.00	-1	489	-0.20%
2020/06/12	1	158.00	0	0.00	161.50	1	504	0.20%
2020/06/11	64	169.87	1	176.50	162.00	63	512	12.29%
2020/06/10	2	170.00	1	174.50	170.00	1	506	0.20%
2020/06/09	3	177.00	4	177.75	172.00	-1	518	-0.19%
2020/06/08	0	0.00	42	160.44	171.50	-42	481	-8.72%
2020/06/05	0	0.00	2	156.00	156.00	-2	488	-0.41%
2020/05/25	0	0.00	3	152.50	152.00	-3	588	-0.51%
2020/05/22	1	149.50	1	150.50	149.00	0	606	0.00%
2020/05/21	0	0.00	1	148.50	148.00	-1	613	-0.16%
2020/05/20	1	147.00	0	0.00	148.00	1	632	0.16%
2020/05/19	1	147.50	2	150.00	147.00	-1	654	-0.15%
2020/05/18	3	145.83	0	0.00	145.50	3	678	0.44%
2020/05/13	11	150.64	0	0.00	151.00	11	673	1.63%
2020/05/12	1	151.00	0	0.00	150.50	1	673	0.15%
2020/05/08	50	156.55	0	0.00	152.50	50	672	7.44%
2020/05/07	0	0.00	1	155.50	156.00	-1	672	-0.15%
2020/05/06	0	0.00	4	156.00	154.00	-4	673	-0.59%
2020/05/04	0	0.00	1	149.00	147.00	-1	664	-0.15%
2020/04/30	0	0.00	1	150.50	148.50	-1	666	-0.15%
2020/04/29	1	147.00	0	0.00	147.50	1	667	0.15%
2020/04/20	1	146.50	0	0.00	148.00	1	677	0.15%
2020/04/16	0	0.00	5	142.00	142.50	-5	675	-0.74%
2020/04/15	0	0.00	5	142.00	142.50	-5	672	-0.74%
2020/04/13	5	141.00	0	0.00	140.00	5	665	0.75%
2020/04/09	27	139.22	0	0.00	139.00	27	661	4.08%
2020/04/08	85	139.46	1	139.50	140.00	84	655	12.81%
2020/04/07	1	136.00	0	0.00	136.50	1	653	0.15%
2020/04/06	0	0.00	3	131.00	134.50	-3	656	-0.46%
2020/03/23	1	122.50	0	0.00	120.50	1	635	0.16%
2020/03/18	1	128.50	0	0.00	120.00	1	627	0.16%
2020/03/16	2	147.25	3	144.00	138.50	-1	600	-0.17%
2020/03/13	9	146.25	8	145.38	150.00	1	578	0.17%
2020/03/12	10	158.00	4	159.63	157.50	6	547	1.10%
2020/03/11	0	0.00	22	165.50	163.00	-22	522	-4.21%
2020/03/10	12	158.58	2	156.52	156.50	10	475	2.10%
2020/03/04	0	0.00	21.4	149.74	151.00	-21.4	437	-4.88%
2020/03/03	0	0.00	4	155.50	155.50	-4	426	-0.94%
2020/03/02	1	157.50	4	158.00	154.00	-3	424	-0.71%
2020/02/27	1	162.50	5	164.60	162.50	-4	413	-0.97%
2020/02/26	13	166.04	3	170.83	163.00	10	402	2.48%
2020/02/25	3	166.67	1	170.00	170.00	2	388	0.51%
2020/02/24	1	163.50	0	0.00	164.50	1	371	0.27%
2020/02/21	3	164.67	0	0.00	163.00	3	365	0.82%
2020/02/20	1	159.00	0	0.00	162.50	1	345	0.29%
2020/02/19	1	150.50	0	0.00	160.50	1	325	0.31%
2020/02/17	1	149.50	0	0.00	150.00	1	327	0.31%
2020/02/14	1	151.00	0	0.00	151.00	1	333	0.30%
2020/02/12	1	153.50	0	0.00	151.50	1	334	0.30%
2020/02/06	25	155.50	0	0.00	155.00	25	346	7.22%
2020/02/05	4	153.00	2	153.25	152.00	2	341	0.59%
2020/02/04	0	0.00	3.5	150.42	150.00	-3.5	343	-1.03%
2020/02/03	1	146.50	0	0.00	146.50	1	354	0.28%
2020/01/31	1	149.50	0	0.00	149.50	1	357	0.28%
2020/01/30	2	143.75	0	0.00	142.50	2	362	0.55%
2020/01/20	2	152.25	0	0.00	153.00	2	356	0.56%
2020/01/14	1	148.50	0	0.00	149.00	1	361	0.28%
2020/01/09	2	140.00	0	0.00	140.50	2	377	0.53%
2020/01/08	2	140.25	0	0.00	140.00	2	389	0.51%
2020/01/06	2	146.00	3	146.00	144.00	-1	455	-0.22%
2020/01/03	0	0.00	1	147.00	145.00	-1	466	-0.21%
2019/12/31	3	142.50	0	0.00	142.50	3	505	0.59%
2019/12/30	4	145.50	0	0.00	145.00	4	523	0.76%
2019/12/26	7	149.00	0	0.00	149.00	7	590	1.19%
2019/12/24	1	154.00	0	0.00	151.00	1	607	0.16%
2019/12/23	1	152.00	0	0.00	150.50	1	620	0.16%
2019/12/19	1	149.50	0	0.00	150.00	1	645	0.15%
2019/12/13	2	152.25	0	0.00	151.50	2	785	0.25%
2019/12/12	1	155.00	0	0.00	155.00	1	781	0.13%
2019/12/09	2	158.50	0	0.00	157.50	2	785	0.25%
2019/11/11	3	157.33	0	0.00	157.00	3	843	0.36%
2019/11/06	1	161.50	3	160.67	159.00	-2	862	-0.23%
2019/11/01	2	154.50	2	156.00	154.50	0	909	0.00%
2019/10/31	2	157.75	0	0.00	157.50	2	923	0.22%
2019/10/29	1	164.00	0	0.00	162.00	1	989	0.10%
2019/10/24	1	160.50	0	0.00	160.00	1	1,059	0.09%
2019/10/23	0	0.00	5	160.70	161.50	-5	1,061	-0.47%
2019/10/21	0	0.00	5	160.20	159.00	-5	1,072	-0.47%
2019/10/18	1	158.50	1	163.00	163.00	0	1,097	0.00%
2019/10/17	1	157.00	1	157.00	156.00	0	1,098	0.00%
2019/10/16	0	0.00	1	157.00	157.00	-1	1,102	-0.09%
2019/10/15	1	163.50	6	163.50	160.00	-5	1,094	-0.46%
2019/10/14	9	168.00	0	0.00	167.50	9	1,072	0.84%
2019/10/09	1	184.00	6	182.83	182.00	-5	1,050	-0.48%
2019/10/08	1	188.00	3	188.17	187.00	-2	1,040	-0.19%
2019/10/07	0	0.00	1	184.00	183.50	-1	1,011	-0.10%
2019/10/03	0	0.00	3	182.00	181.00	-3	987	-0.30%
2019/10/02	5	178.50	21	178.60	187.00	-16	965	-1.66%
2019/10/01	0	0.00	5	169.30	171.50	-5	939	-0.53%
2019/09/27	0	0.00	5	163.40	169.00	-5	934	-0.54%
2019/09/26	1	165.50	0	0.00	165.50	1	933	0.11%
2019/09/25	1	177.50	0	0.00	171.50	1	921	0.11%
2019/09/24	0	0.00	5	173.10	173.50	-5	911	-0.55%
2019/09/23	4	178.38	1	178.00	176.00	3	896	0.33%
2019/09/19	4	167.00	4	167.63	170.00	0	841	0.00%
2019/09/18	2	161.00	5.3	157.61	160.50	-3.3	783	-0.42%
2019/09/17	0	0.00	3	154.33	151.50	-3	751	-0.40%
2019/09/12	0	0.00	7	150.43	150.50	-7	759	-0.92%
2019/09/11	0	0.00	1	151.00	150.50	-1	758	-0.13%
2019/09/10	1	150.00	6	150.92	150.00	-5	759	-0.66%
2019/09/09	0	0.00	8	153.63	152.50	-8	753	-1.06%
2019/09/05	1	148.50	0	0.00	148.00	1	726	0.14%
2019/09/03	1	149.50	5	149.30	149.50	-4	720	-0.55%
2019/09/02	2.2	149.95	0	0.00	149.50	2.2	720	0.31%
2019/08/30	4	149.75	4	152.38	149.50	0	714	0.00%
2019/08/29	21	152.17	9	150.11	151.00	12	707	1.70%
2019/08/28	8.4	148.80	0	0.00	149.00	8.4	697	1.20%
2019/08/27	0	0.00	3	151.83	150.00	-3	693	-0.43%
2019/08/26	1	150.00	0	0.00	149.00	1	691	0.14%
2019/08/23	6	153.00	5.5	153.22	152.00	0.5	691	0.07%
2019/08/22	2	153.50	1	154.00	150.50	1	684	0.15%
2019/08/21	10	159.00	0	0.00	154.00	10	679	1.47%
2019/08/20	3	153.50	5	154.00	155.00	-2	664	-0.30%
2019/08/14	1	145.00	2	146.50	143.50	-1	639	-0.16%
2019/08/13	2	147.50	1	148.50	145.50	1	636	0.16%
2019/08/12	6	146.25	2	146.00	144.50	4	634	0.63%
2019/08/08	1	150.00	1	152.00	149.00	0	642	0.00%
2019/08/07	2	153.75	6	155.00	152.00	-4	652	-0.61%
2019/08/06	3	141.83	3	139.50	148.00	0	636	0.00%
2019/08/05	7	149.50	0	0.00	144.00	7	621	1.13%
2019/08/01	0	0.00	29	164.98	159.50	-29	578	-5.01%
2019/07/31	1	161.00	56	153.03	161.00	-55	534	-10.30%
2019/07/30	8	221.88	77	206.55	193.50	-69	493	-13.98%
2019/07/29	14	211.18	0	0.00	215.00	14	461	3.03%
2019/07/26	38	190.41	0	0.00	195.50	38	435	8.72%
2019/07/25	24	187.92	14	188.00	187.50	10	420	2.38%
2019/07/24	44	186.92	2	187.50	187.00	42	411	10.20%
2019/07/23	10	182.85	0	0.00	184.00	10	407	2.45%
2019/07/22	27	185.81	0	0.00	181.00	27	401	6.73%
2019/07/19	0	0.00	16	174.41	178.50	-16	372	-4.29%
2019/07/18	1	172.50	20	170.15	172.00	-19	358	-5.30%
2019/07/17	1	167.00	1	166.00	167.00	0	344	0.00%
2019/07/16	13	163.77	0	0.00	165.50	13	340	3.82%
2019/07/15	2	165.00	17	161.38	164.00	-15	334	-4.49%
2019/07/12	18	155.86	0	0.00	155.50	18	319	5.64%
2019/07/11	2	153.50	0	0.00	153.50	2	319	0.63%
2019/07/10	2	156.00	0	0.00	156.00	2	311	0.64%
2019/07/09	0	0.00	2	151.50	151.50	-2	308	-0.65%
2019/07/08	12	153.33	0	0.00	151.50	12	306	3.91%
2019/07/05	14	155.71	0	0.00	155.50	14	299	4.67%
2019/07/02	0	0.00	3	148.67	147.50	-3	292	-1.02%
2019/06/28	1	145.50	0	0.00	146.00	1	299	0.33%
2019/06/27	1	144.50	0	0.00	145.00	1	311	0.32%
2019/06/26	4	143.88	0	0.00	144.00	4	326	1.22%
2019/06/25	3	143.67	0	0.00	144.00	3	390	0.77%
2019/05/30	0	0.00	1	143.50	144.50	-1	440	-0.23%
2019/05/23	1	141.00	0	0.00	142.00	1	455	0.22%
2019/05/15	0	0.00	1	142.00	149.00	-1	510	-0.20%
2019/05/13	1	141.00	0	0.00	139.00	1	497	0.20%
2019/04/03	1	141.50	0	0.00	141.00	1	461	0.22%
2019/04/01	0	0.00	16	144.00	139.00	-16	452	-3.54%
2019/03/28	16	141.00	0	0.00	141.00	16	428	3.73%
2019/03/14	0	0.00	1	126.00	125.50	-1	328	-0.30%
2019/03/13	0	0.00	1	127.50	127.00	-1	329	-0.30%
2019/03/12	11	129.00	0	0.00	129.50	11	327	3.36%
2019/02/19	0	0.00	1	127.50	128.00	-1	367	-0.27%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/14	0	0.00	3	118.83	118.50	-3	339	-0.88%
2019/02/13	5	119.00	0	0.00	120.00	5	342	1.46%
2019/01/07	0	0.00	1	118.00	116.50	-1	359	-0.28%
2019/01/03	0	0.00	1	119.00	116.00	-1	356	-0.28%
2018/11/30	0	0.00	2	121.50	119.50	-2	349	-0.57%
2018/11/29	2	119.00	0	0.00	117.50	2	345	0.58%
2018/11/27	0	0.00	0.1	116.50	115.50	-0.1	339	-0.04%
2018/11/26	0	0.00	0	115.50	116.00	0	339	-0.01%
2018/11/23	2	115.75	1	114.50	113.50	1	344	0.29%
2018/11/20	0	0.00	1	126.00	120.50	-1	318	-0.31%
2018/11/15	0	0.00	1	120.50	118.00	-1	306	-0.33%
2018/11/14	2	119.50	0	0.00	118.00	2	301	0.66%
2018/10/08	1	105.50	0	0.00	106.50	1	517	0.19%
2018/09/05	0	0.00	1	118.00	118.00	-1	560	-0.18%
2018/08/30	0	0.00	1	120.50	120.00	-1	567	-0.18%
2018/08/13	1	118.00	7	120.00	120.00	-6	569	-1.05%
2018/08/07	7	151.43	5	154.50	148.50	2	522	0.38%
2018/08/02	0	0.00	1	143.00	140.50	-1	480	-0.21%
2018/08/01	0	0.00	3	144.50	143.00	-3	472	-0.63%
2018/07/31	3	142.83	0	0.00	142.00	3	469	0.64%
2018/07/27	0	0.00	1	160.00	157.50	-1	451	-0.22%
2018/07/24	0	0.00	1	131.00	132.00	-1	438	-0.23%
2018/07/19	1	127.00	0	0.00	125.00	1	488	0.20%
2018/07/17	0	0.00	1	139.00	138.50	-1	507	-0.20%
2018/07/16	1	130.00	0	0.00	132.00	1	498	0.20%
2018/06/13	0	0.00	1	127.50	123.00	-1	617	-0.16%
2018/06/11	3	130.50	0	0.00	127.00	3	625	0.48%
2018/06/04	2	136.00	0	0.00	132.00	2	676	0.30%
2018/06/01	0	0.00	1	130.00	128.50	-1	669	-0.15%
2018/05/22	1	123.00	0	0.00	125.00	1	624	0.16%
2018/05/04	0	0.00	1	109.00	114.00	-1	533	-0.19%
2018/04/27	0	0.00	1	131.50	132.50	-1	487	-0.21%
2018/04/26	1	149.00	0	0.00	134.50	1	472	0.21%
2018/04/18	0	0.00	1	118.50	123.00	-1	383	-0.26%
2018/04/03	1	116.00	0	0.00	127.50	1	336	0.30%
2018/03/30	0	0.00	4	105.50	110.00	-4	291	-1.37%
2018/03/29	3	103.50	0	0.00	108.50	3	268	1.12%
2018/03/15	2	63.40	0	0.00	65.30	2	145	1.37%