台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    220
  • 產業
    上櫃 通信網路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00084.6084.3002710.00%
2024/03/20185.20184.7084.8002730.00%
2024/03/18184.7000.0084.8012730.37%
2024/03/14184.10283.8583.80-1275-0.36%
2024/03/13383.23283.7083.6012720.37%
2024/03/12282.00282.5082.6002690.00%
2024/03/11080.70181.5081.70-1276-0.36%
2024/03/07382.03181.5081.5022900.69%
2024/03/06081.6000.0082.2002890.01%
2024/03/05181.40180.8081.4002850.00%
2024/03/01281.80281.9081.9002600.00%
2024/02/29281.40281.2081.1002530.00%
2024/02/27481.20380.5080.3012460.41%
2024/02/26580.70380.6080.8022340.85%
2024/02/23278.90378.6078.60-1213-0.47%
2024/02/2200.00177.8077.90-1209-0.48%
2024/02/2100.00478.0078.20-4207-1.93%
2024/02/15076.600.176.3076.40-0.1190-0.04%
2024/01/26175.4000.0075.2011800.55%
2024/01/22174.2000.0074.6011770.56%
2024/01/12174.90975.3074.80-8174-4.59%
2024/01/1000.000.175.3075.20-0.1172-0.05%
2024/01/08176.1500.0075.9011700.61%
2024/01/0400.00176.5076.90-1165-0.61%
2023/12/29176.2000.0076.3011480.67%
2023/12/14275.2500.0074.9021201.65%
2023/12/130.275.1000.0075.200.21170.17%
2023/12/12974.8000.0074.9091137.90%
2023/12/0700.00175.9075.20-195-1.04%
2023/12/06076.6000.0075.800880.06%
2023/11/060.170.1000.0069.700.1540.10%
2023/10/300.269.7000.0069.700.2690.29%
2023/10/270.269.7000.0069.700.2720.28%
2023/10/060.170.6000.0070.500.11230.04%
2023/09/15171.0000.0071.1011690.59%
2023/09/060.171.5000.0071.200.11800.03%
2023/08/18168.9000.0068.7012130.47%
2023/08/15268.4000.0068.5022130.94%
2023/08/14168.2000.0068.4012130.47%
2023/08/1000.00368.6368.90-3211-1.42%
2023/08/09169.50070.0069.6012100.47%
2023/08/070.173.2000.0070.700.12080.03%
2023/08/02271.0000.0071.3022030.98%
2023/08/0100.00173.8073.20-1196-0.51%
2023/07/31275.00274.1074.2001940.00%
2023/07/28173.80173.9073.9001890.00%
2023/07/27373.50373.7073.8001860.01%
2023/07/20172.8000.0072.8011710.58%
2023/07/1700.00374.4075.00-3161-1.86%
2023/07/14477.8800.0078.2041532.61%
2023/07/06081.0000.0079.3001320.04%
2023/07/05181.5000.0080.3011290.77%
2023/07/03177.4000.0078.4011170.85%
2023/06/30177.9000.0078.0011130.88%
2023/06/2800.000.177.2077.80-0.1107-0.07%
2023/06/14377.130.176.8076.902.9903.19%
2023/06/12276.6000.0076.602882.26%
2023/06/0800.00177.6077.10-185-1.17%
2023/06/07178.0000.0078.101831.19%
2023/06/06077.9000.0077.500810.06%
2023/06/0500.00178.2077.40-176-1.31%
2023/05/311.176.3200.0075.701.1631.72%
2023/05/293.174.9200.0075.303.1615.00%
2023/05/2300.000.473.6773.50-0.469-0.60%
2023/05/22374.4000.0073.603704.23%
2023/05/1800.00172.6072.70-168-1.45%
2023/05/17172.60272.6072.40-169-1.45%
2023/05/11171.0200.0070.501701.50%
2023/05/040.471.4000.0072.400.4690.53%
2023/04/26269.1000.0070.102692.88%
2023/04/180.172.3000.0071.600.1750.07%
2023/03/290.269.3000.0068.800.2830.24%
2023/03/20072.2500.0069.000810.05%
2023/02/2100.001070.6070.70-1062-15.92%
2023/02/1500.00167.5067.40-156-1.76%
2023/02/070.266.4000.0066.400.2530.38%
2023/01/310.465.9000.0065.600.4520.72%
2023/01/300.166.2000.0066.000.1510.10%
2023/01/111067.4700.0065.90104820.51%
2023/01/10165.50266.2566.60-146-2.16%
2023/01/04165.901166.2166.50-1039-25.61%
2022/12/2800.00162.6062.80-129-3.35%
2022/12/270.162.0000.0063.400.1290.17%
2022/12/261060.3000.0062.20102736.43%
2022/11/30159.8000.0059.801253.88%
2022/10/07160.0000.0060.101283.48%
2022/09/280.160.0000.0059.300.1290.48%
2022/09/2200.00762.2662.30-731-21.97%
2022/08/0100.00663.4364.10-649-12.14%
2022/07/22262.4000.0062.302504.00%
2022/07/2000.00263.0062.60-251-3.91%
2022/07/050.160.0000.0059.800.1550.18%
2022/07/040.160.0000.0059.900.1540.11%
2022/06/2900.00165.3065.20-153-1.85%
2022/06/13172.6000.0072.701581.71%
2022/06/01173.6000.0073.701641.56%
2022/05/31472.9000.0073.104656.07%
2022/05/1200.00271.6071.70-273-2.71%
2022/04/15277.2000.0076.502782.53%
2022/04/12376.8000.0077.103953.16%
2022/04/11277.6000.0077.102992.01%
2022/04/08377.5000.0077.6031022.92%
2022/03/17177.5000.0077.001951.05%
2022/03/09176.7000.0076.901891.12%
2022/03/0200.00676.9577.10-680-7.48%
2022/02/0700.00273.1573.90-277-2.60%
2022/01/1000.00676.3876.70-681-7.41%
2022/01/0700.001676.5576.00-1680-19.83%
2022/01/0600.00576.5077.00-579-6.29%
2022/01/052077.2000.0077.20207725.67%
2022/01/0400.00178.1078.80-162-1.59%
2022/01/03676.93177.3077.305578.63%
2021/11/30273.9000.0073.302484.12%
2021/11/24274.2000.0074.302474.25%
2021/11/23274.1000.0074.202474.21%
2021/11/18273.8000.0074.002513.92%
2021/10/0400.00170.0070.10-165-1.54%
2021/09/2900.00270.2070.10-266-3.02%
2021/09/17171.0000.0071.001691.43%
2021/08/31171.1000.0071.901721.39%
2021/08/2500.00270.6071.30-272-2.77%
2021/08/23277.8000.0077.902692.88%
2021/08/02178.5000.0079.201741.34%
2021/07/29178.3000.0078.201801.25%
2021/07/2300.00279.5079.30-293-2.14%
2021/07/22178.8000.0079.001931.07%
2021/07/20178.6000.0078.501951.04%
2021/07/08179.1000.0079.0011080.92%
2021/05/12177.50176.4076.0001970.00%
2021/05/11179.5000.0078.9011940.51%
2021/05/10180.5000.0080.5011920.52%
2021/05/07181.0000.0081.5011920.52%
2021/05/06181.2000.0081.8011920.52%
2021/04/27180.8000.0080.9011820.55%
2021/04/22281.7500.0081.5022010.99%
2021/04/14180.5000.0080.2012810.36%
2021/04/12181.0000.0081.0013370.30%
2021/03/3000.00285.2085.10-2463-0.43%
2021/03/2400.00184.0084.10-1480-0.21%
2021/03/11281.4500.0081.6025920.34%
2021/03/0400.000.481.5081.40-0.4706-0.06%
2021/03/0300.000.381.4381.50-0.3705-0.04%
2021/02/1800.001079.2079.50-10705-1.42%
2021/01/2800.00277.2077.20-2717-0.28%
2021/01/15278.5000.0079.8026970.29%
2021/01/12180.90882.2980.50-7642-1.09%
2021/01/1100.00183.5082.40-1631-0.16%
2021/01/08284.4000.0083.1026250.32%
2021/01/07286.0000.0086.3026130.33%
2021/01/06286.00186.0086.0015990.17%
2021/01/0400.00293.8095.30-2540-0.37%
2020/12/31196.80294.9093.20-1519-0.19%
2020/12/2900.00192.0091.90-1456-0.22%
2020/12/2800.00191.3092.20-1445-0.22%
2020/12/25188.2000.0089.5014130.24%
2020/12/2200.001182.9680.50-11379-2.90%
2020/12/2100.00283.4583.50-2376-0.53%
2020/12/1800.00384.2384.10-3372-0.81%
2020/12/1600.00485.0384.70-4368-1.09%
2020/12/15187.50188.8083.2003620.00%
2020/12/142290.612287.9388.8003550.00%
2020/12/11386.93290.0090.0013210.31%
2020/12/10189.20288.8087.50-1304-0.33%
2020/12/09389.6000.0089.1032881.04%
2020/12/08288.65287.2587.8002720.00%
2020/12/0700.00288.6088.10-2246-0.81%
2020/12/04487.18185.6087.6032181.37%
2020/12/03789.39487.8088.4031821.64%
2020/12/021386.504.886.5086.508.21346.12%
2020/12/01178.8000.0078.7011090.91%
2020/11/24175.5000.0075.6011060.93%
2020/11/19177.0000.0077.0011030.97%
2020/11/18177.7000.0078.0011030.97%
2020/11/17177.60277.7077.70-1102-0.97%
2020/11/111776.2400.0076.201710516.12%
2020/11/1000.00175.7076.30-1101-0.99%
2020/11/05274.6000.0074.502952.09%
2020/10/2700.00172.5072.80-1104-0.96%
2020/10/06172.0000.0071.9011510.66%
2020/07/0900.001180.1480.20-11291-3.78%
2020/07/07180.9000.0080.9012800.36%
2020/07/06581.3000.0081.2052771.80%
2020/07/010.278.9000.0078.900.22710.07%
2020/06/18879.25379.5379.0052831.76%
2020/05/28174.7000.0074.6013220.31%
2020/05/25374.5000.0074.4033240.92%
2020/04/0700.00271.0071.10-2364-0.55%
2020/04/06369.30169.1069.3023610.55%
2020/03/2000.00165.4065.80-1441-0.23%
2020/03/18168.5000.0066.1015660.18%
2020/03/0500.00173.3073.30-1529-0.19%
2020/03/03173.4000.0073.1015320.19%
2020/02/2500.00173.4073.60-1529-0.19%
2020/02/24174.0000.0074.1015360.19%
2020/02/21174.4000.0074.4015400.19%
2020/02/1800.00274.9574.80-2562-0.36%
2020/02/1300.00275.8075.20-2562-0.36%
2020/02/12175.7000.0075.4015670.18%
2020/02/11375.0700.0075.3035680.53%
2020/01/3000.00576.5074.50-5585-0.85%
2019/12/2000.00178.9079.10-1515-0.19%
2019/12/1700.00181.7080.60-1493-0.20%
2019/12/16282.3000.0081.0024520.44%
2019/12/13179.50178.5079.1003750.00%
2019/11/2800.00175.2075.20-1457-0.22%
2019/11/1100.00373.6073.60-3554-0.54%
2019/11/07377.9700.0075.8035720.52%
2019/10/31173.8000.0073.6015650.18%
2019/09/1000.00177.3077.30-1985-0.10%
2019/09/09379.17378.4778.3001,0000.00%
2019/09/06377.07577.6075.80-2957-0.21%
2019/08/2800.00174.3074.10-11,120-0.09%
2019/08/2600.00273.1073.20-21,097-0.18%
2019/08/2200.00174.2074.30-11,084-0.09%
2019/08/21375.47176.0073.6021,0700.19%
2019/08/20272.80271.5073.9001,0300.00%
2019/08/15169.10168.5069.2001,0080.00%
2019/08/14170.8000.0070.1011,0140.10%
2019/08/13369.77270.8069.5011,0130.10%
2019/08/0500.00167.3067.40-1988-0.10%
2019/07/3100.00368.8069.50-3990-0.30%
2019/07/2300.00271.5070.60-2974-0.21%
2019/07/18271.6000.0070.7029500.21%
2019/07/17175.3000.0075.2019410.11%
2019/07/12275.5000.0075.0028960.22%
2019/07/11173.7000.0073.8018840.11%
2019/07/02173.70174.2073.6008870.00%
2019/06/28172.7000.0072.7018630.12%
2019/06/24378.50679.4278.40-3797-0.38%
2019/06/21375.73876.0176.20-5746-0.67%
2019/06/19273.90173.2073.1017220.14%
2019/06/1800.00173.5073.00-1725-0.14%
2019/06/17173.601173.3174.70-10725-1.38%
2019/06/14372.53372.5072.4007090.00%
2019/06/131072.37972.7272.9017030.14%
2019/06/12772.260.872.1072.706.26810.91%
2019/06/11268.305470.6371.20-52652-7.97%
2019/06/102467.031367.9768.10115941.85%
2019/05/24461.90461.8361.7005900.00%
2019/05/2300.00161.7061.20-1603-0.17%
2019/05/1300.001459.5959.50-14591-2.37%
2019/05/09260.6000.0060.4025920.34%
2019/05/08261.5000.0061.5025900.34%
2019/05/07261.1000.0061.1025830.34%
2019/05/02260.0000.0060.1025800.34%
2019/04/30258.5000.0059.0025800.34%
2019/04/29659.1500.0058.6065981.00%
2019/04/11359.83259.3058.8017730.13%
2019/04/08162.20163.1063.2007450.00%
2019/03/28159.60159.4059.5006890.00%
2019/03/27160.1000.0060.0016790.15%
2019/03/26363.27362.8062.5006550.00%
2019/03/25963.32863.4463.1016440.16%
2019/03/221463.121463.6163.4006210.00%
2019/02/2500.000.653.1053.30-0.6374-0.16%
2019/02/2000.00453.1053.10-4351-1.14%
2019/02/14754.80353.2053.6043391.18%
2019/01/2300.00552.0052.40-5297-1.68%
2019/01/21654.40153.8053.6052881.73%
2019/01/1700.00152.7052.20-1266-0.38%
2019/01/1500.00153.5053.70-1255-0.39%
2019/01/14154.301053.6553.80-9248-3.62%
2019/01/1100.001052.0052.00-10234-4.26%
2019/01/10154.20153.2053.4002260.00%
2019/01/092257.02155.6052.30212109.98%
2019/01/08156.60156.9056.3001730.00%
2019/01/07153.00151.9053.0001190.00%
2019/01/04251.00451.8551.70-2102-1.95%
2019/01/03250.8500.0050.302752.65%
2019/01/020.248.85148.6549.90-0.856-1.42%
2018/08/1300.00143.0042.35-1365-0.27%
2018/07/2600.00145.5045.60-1376-0.27%
2018/06/2900.001049.4049.75-10441-2.27%
2018/06/1900.00150.7050.70-1765-0.13%
2018/06/151154.092055.2052.30-9757-1.19%
2018/06/14149.801451.8753.00-13659-1.97%
2018/06/12149.6000.0049.5016390.16%
2018/06/1100.001349.1149.00-13638-2.04%
2018/06/07950.2400.0049.8096431.40%
2018/06/055051.8000.0051.40506337.89%
2018/06/04351.2300.0051.3036250.48%
2018/06/01150.40152.1052.2006070.00%
2018/05/08248.55248.1048.1005600.00%
2018/03/31151.7000.0052.0015800.17%
2018/03/30152.3000.0051.3015730.17%
2018/03/2900.001553.9052.30-15563-2.66%
2018/03/2800.001352.9252.40-13532-2.44%
2018/03/27854.046053.7654.00-52518-10.02%
2018/03/261753.789853.8554.30-81478-16.94%
2018/03/23148.50150.1051.1002980.00%
2018/01/1600.00147.8047.05-1315-0.32%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-12天前
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
互動 相關文章