芮特-KY (6514)-中國信託券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	0.00	5	50.70	50.80	-5	89	-5.61%
2024/10/07	5	50.90	0	0.00	50.60	5	92	5.40%
2024/09/13	0	0.00	3	50.60	50.50	-3	87	-3.43%
2024/07/10	0	0.00	0.2	53.33	53.60	-0.2	94	-0.21%
2024/06/19	0	0.00	1	53.00	53.00	-1	99	-1.01%
2024/06/18	0	0.00	1	53.00	53.00	-1	99	-1.01%
2024/06/04	0.2	53.31	0	0.00	52.90	0.2	116	0.17%
2024/06/03	0	0.00	5	52.90	53.00	-5	117	-4.27%
2024/05/31	0	0.00	20	52.90	52.90	-20	117	-17.01%
2024/05/24	1	53.00	0	0.00	52.90	1	119	0.84%
2024/05/21	1	53.70	0	0.00	53.10	1	111	0.90%
2024/05/16	0	0.00	1	53.00	52.80	-1	94	-1.06%
2024/05/09	25	53.28	1	52.70	52.60	24	91	26.33%
2024/04/19	2	52.50	0	0.00	52.50	2	73	2.73%
2024/03/18	0	0.00	2	52.20	52.20	-2	44	-4.47%
2024/03/15	0	0.00	16	52.20	52.20	-16	42	-38.07%
2024/03/08	1	52.10	0	0.00	51.90	1	29	3.42%
2024/03/06	1	54.90	0	0.00	54.00	1	24	4.03%
2024/03/05	2	53.65	0	0.00	53.60	2	23	8.44%
2024/02/02	1	49.35	0	0.00	49.35	1	17	5.64%
2024/01/25	1	49.50	0	0.00	49.15	1	19	5.18%
2024/01/18	1	49.30	0	0.00	49.10	1	22	4.40%
2024/01/08	1	50.00	0	0.00	50.00	1	25	3.98%
2023/12/19	0	0.00	4	50.30	50.40	-4	25	-15.74%
2023/07/26	1	50.00	0	0.00	49.40	1	26	3.84%
2023/07/06	6	56.90	0	0.00	56.90	6	32	18.43%
2023/06/08	0	0.00	1	58.20	58.20	-1	63	-1.58%
2023/04/17	0	0.00	1	62.30	61.20	-1	96	-1.04%
2023/04/13	1	59.80	0	0.00	59.90	1	93	1.07%
2023/03/23	1	60.40	1	58.80	58.60	0	74	0.00%
2023/03/22	1	59.60	1	58.70	58.30	0	71	0.00%
2022/10/11	1	49.50	0	0.00	50.10	1	107	0.93%
2022/09/26	1	55.30	0	0.00	54.50	1	136	0.74%
2022/09/06	1	62.00	0	0.00	61.80	1	200	0.50%
2022/09/05	10	64.25	0	0.00	63.80	10	213	4.69%
2022/08/29	1	63.90	0	0.00	63.50	1	233	0.43%
2022/08/26	1	65.40	0	0.00	65.40	1	233	0.43%
2022/08/18	0	0.00	2	66.80	66.70	-2	240	-0.83%
2022/08/01	1	65.70	2	64.50	63.90	-1	243	-0.41%
2022/07/21	0	0.00	3	61.97	62.50	-3	262	-1.14%
2022/07/04	1	56.90	0	0.00	54.40	1	376	0.27%
2022/06/29	2	66.60	0	0.00	66.40	2	527	0.38%
2022/06/17	0	0.00	1	67.90	71.00	-1	764	-0.13%
2022/06/16	0	0.00	3	72.60	68.50	-3	769	-0.39%
2022/06/15	2	73.55	2	72.45	69.70	0	765	0.00%
2022/06/14	1	72.60	1	72.70	71.90	0	760	0.00%
2022/06/09	2	68.50	0	0.00	70.00	2	749	0.27%
2022/06/07	2	70.60	0	0.00	71.00	2	743	0.27%
2022/05/31	1	69.20	1	68.20	67.80	0	755	0.00%
2022/05/27	0	0.00	1	66.70	66.70	-1	747	-0.13%
2022/05/05	0	0.00	0.2	66.10	66.40	-0.2	808	-0.02%
2022/04/25	0	0.00	1	61.60	62.00	-1	859	-0.12%
2022/04/20	0	0.00	1	69.20	67.90	-1	874	-0.11%
2022/04/19	2	69.05	0	0.00	68.00	2	874	0.23%
2022/04/18	0	0.00	1	67.50	67.90	-1	880	-0.11%
2022/04/15	1	68.50	0	0.00	66.90	1	880	0.11%
2022/04/14	0	0.00	2	71.60	71.60	-2	887	-0.23%
2022/04/13	1	73.50	0	0.00	72.50	1	884	0.11%
2022/04/12	1	74.00	0	0.00	72.40	1	890	0.11%
2022/04/11	1	74.00	2	77.00	74.00	-1	888	-0.11%
2022/04/08	9.2	79.92	7	79.29	78.70	2.2	881	0.25%
2022/04/07	1	76.30	1	77.70	75.90	0	838	0.00%
2022/04/06	4	76.00	6	77.32	77.60	-2	811	-0.25%
2022/04/01	1	73.30	2	71.75	75.10	-1	780	-0.13%
2022/03/31	0	0.00	1	71.60	70.50	-1	741	-0.13%
2022/03/30	1	75.10	5	74.30	73.80	-4	736	-0.54%
2022/03/29	3	75.97	7	76.39	75.00	-4	729	-0.55%
2022/03/28	29	77.27	14	77.41	78.50	15	720	2.08%
2022/03/25	2	71.30	3	72.10	73.80	-1	624	-0.16%
2022/03/24	0	0.00	1	67.10	67.10	-1	592	-0.17%
2022/03/21	1	66.10	0	0.00	63.10	1	650	0.15%
2022/03/18	3	62.37	0	0.00	63.00	3	737	0.41%
2022/03/08	2	56.10	2	55.30	55.20	0	871	0.00%
2022/02/25	0	0.00	2	58.65	58.40	-2	909	-0.22%
2022/02/18	1	66.40	0	0.00	66.20	1	899	0.11%
2022/01/24	0	0.00	3	63.80	63.80	-3	985	-0.30%
2022/01/21	9	64.37	6	62.80	62.80	3	1,002	0.30%
2022/01/20	2	65.20	3	66.13	65.70	-1	1,030	-0.10%
2022/01/19	1	67.40	0	0.00	67.90	1	1,024	0.10%
2022/01/18	1	74.00	0	0.00	67.00	1	1,013	0.10%
2022/01/12	1	68.90	0	0.00	66.40	1	942	0.11%
2022/01/11	0	0.00	2	66.10	67.00	-2	938	-0.21%
2022/01/07	1	70.70	0	0.00	70.30	1	919	0.11%
2022/01/05	1	76.70	0.1	76.18	75.70	1	893	0.11%
2022/01/04	0	0.00	1	82.00	81.60	-1	878	-0.11%
2022/01/03	1	81.60	0	0.00	81.70	1	869	0.11%
2021/12/30	1	80.70	0	0.00	80.10	1	857	0.12%
2021/12/29	4	81.75	0	0.00	81.40	4	845	0.47%
2021/12/17	0	0.00	5	84.94	82.80	-5	695	-0.72%
2021/12/16	6	91.72	0	0.00	87.80	6	670	0.89%
2021/12/15	0	0.00	1	88.00	88.40	-1	632	-0.16%
2021/12/14	11.1	87.69	10	84.16	85.00	1.1	598	0.18%
2021/12/13	1	83.00	0	0.00	83.00	1	499	0.20%
2021/12/02	1	56.80	2	56.10	55.80	-1	337	-0.30%
2021/12/01	0	0.00	1	54.30	56.00	-1	334	-0.30%
2021/11/30	1	60.70	3	58.67	57.50	-2	322	-0.62%
2021/11/29	1	60.20	0	0.00	58.50	1	300	0.33%
2021/11/25	0	0.00	2	57.00	56.50	-2	273	-0.73%
2021/11/16	0	0.00	2	57.50	57.20	-2	240	-0.83%
2021/11/15	2	57.50	0	0.00	58.00	2	233	0.86%
2021/11/09	0	0.00	1	56.30	53.90	-1	173	-0.58%
2021/11/05	9	61.10	8	60.86	60.00	1	152	0.65%
2021/11/03	0	0.00	1	53.70	53.50	-1	118	-0.84%
2021/11/02	1	52.00	0	0.00	50.90	1	108	0.92%
2021/11/01	5	52.50	0	0.00	53.30	5	95	5.23%
2021/10/28	2	51.40	2	52.70	51.30	0	56	0.00%
2021/10/13	1	40.10	0	0.00	40.00	1	22	4.37%
2021/09/06	1	41.50	0	0.00	41.65	1	33	2.95%
2021/08/26	1	41.50	0	0.00	41.45	1	34	2.90%
2021/07/09	14	47.50	0	0.00	47.45	14	60	23.19%
2021/07/08	10	47.86	0	0.00	47.55	10	61	16.23%
2021/07/07	10	48.36	0	0.00	48.30	10	63	15.85%
2021/07/06	20	48.87	0	0.00	48.45	20	65	30.52%
2021/07/05	17	48.70	0	0.00	48.55	17	75	22.51%
2021/07/01	10	48.44	0	0.00	48.00	10	78	12.81%
2021/06/30	10	48.64	0	0.00	48.50	10	78	12.71%
2021/06/29	119	49.94	0	0.00	48.45	119	80	148.19%	大買/鉅額交易
2021/06/28	10	48.71	0	0.00	48.80	10	79	12.65%
2021/06/25	30	48.44	0	0.00	48.85	30	79	37.51%
2021/06/24	19	48.81	0	0.00	48.75	19	80	23.66%
2021/06/23	13	48.72	0	0.00	48.70	13	80	16.11%
2021/06/22	40	48.45	0	0.00	48.60	40	81	49.34%
2021/06/21	26	47.50	0	0.00	47.95	26	81	32.03%
2021/06/18	12	47.41	0	0.00	47.70	12	80	14.84%
2021/06/17	11	46.78	0	0.00	47.00	11	81	13.49%
2021/06/11	7	45.75	0	0.00	45.75	7	84	8.29%
2021/06/10	1	45.65	0	0.00	45.75	1	85	1.17%
2021/06/08	4	45.88	0	0.00	45.60	4	92	4.30%
2021/06/07	3	46.13	0	0.00	46.30	3	99	3.00%
2021/06/04	12	45.60	0	0.00	45.60	12	100	11.95%
2021/06/03	11	46.35	0	0.00	46.10	11	100	10.92%
2021/06/02	7	46.48	0	0.00	46.90	7	100	6.96%
2021/06/01	6	46.93	0	0.00	46.95	6	99	6.01%
2021/05/28	12	46.16	0	0.00	46.30	12	100	11.97%
2021/05/27	15	45.43	0	0.00	45.70	15	100	15.00%
2021/05/26	2	45.00	0	0.00	45.20	2	99	2.00%
2021/05/24	1	44.65	0	0.00	44.90	1	100	1.00%
2021/05/21	1	44.70	0	0.00	44.70	1	101	0.99%
2021/05/17	1	41.80	3	43.02	41.95	-2	103	-1.93%
2021/05/14	14	43.97	0	0.00	44.85	14	102	13.63%
2021/05/13	0	0.00	1	42.60	43.50	-1	102	-0.98%
2021/05/12	1	44.50	0	0.00	42.70	1	101	0.99%
2021/05/04	1	46.00	0	0.00	46.30	1	93	1.07%
2021/05/03	1	48.75	0	0.00	48.20	1	91	1.09%
2021/04/28	2	49.43	0	0.00	49.80	2	90	2.21%
2021/04/27	2	49.60	0	0.00	49.55	2	92	2.16%
2021/04/26	1	49.65	0	0.00	49.95	1	94	1.06%
2021/04/23	4	49.76	0	0.00	49.65	4	92	4.31%
2021/04/08	0	0.00	1	49.80	49.85	-1	68	-1.45%
2021/04/01	1	49.20	0	0.00	49.00	1	66	1.51%
2021/03/19	2	48.28	0	0.00	48.30	2	60	3.32%
2021/01/28	1	43.50	0	0.00	43.35	1	41	2.39%
2021/01/27	2	44.25	0	0.00	44.10	2	41	4.79%
2020/12/31	1	45.30	0	0.00	45.30	1	31	3.21%
2020/12/28	1	46.10	2	46.00	45.70	-1	30	-3.26%
2020/12/18	1	46.10	0	0.00	46.75	1	30	3.28%
2020/12/11	0	0.00	3	48.00	47.50	-3	29	-10.23%
2020/12/03	2	49.10	0	0.00	48.70	2	29	6.84%
2020/11/18	3	47.00	0	0.00	47.00	3	32	9.15%
2020/11/12	0	0.00	0.1	46.00	45.85	-0.1	40	-0.27%
2020/11/10	0	0.00	0.3	44.50	44.70	-0.3	40	-0.83%
2020/10/29	1	46.20	0	0.00	47.10	1	47	2.10%
2020/10/22	1	49.40	0	0.00	48.70	1	54	1.82%
2020/09/23	1	49.90	0	0.00	49.90	1	166	0.60%
2020/09/16	3	51.30	0	0.00	51.30	3	182	1.65%
2020/09/10	1	51.70	0	0.00	51.70	1	189	0.53%
2020/08/21	1	53.50	0	0.00	53.50	1	210	0.47%
2020/08/10	1	60.00	0	0.00	59.90	1	230	0.43%
2020/08/07	1	60.50	0	0.00	60.30	1	236	0.42%
2020/07/21	1	64.80	1	65.40	65.70	0	264	0.00%
2020/07/17	3	63.63	0	0.00	63.20	3	262	1.14%
2020/07/16	1	64.60	0	0.00	65.00	1	262	0.38%
2020/07/10	1	68.00	0	0.00	67.60	1	271	0.37%
2020/07/09	2	69.60	0	0.00	69.60	2	265	0.75%
2020/07/08	0	0.00	5	73.40	73.40	-5	257	-1.94%
2020/07/06	5	71.42	0	0.00	72.10	5	244	2.04%
2020/07/02	0	0.00	2	68.15	68.20	-2	221	-0.90%
2020/06/08	1	66.00	1	65.20	65.00	0	193	0.00%
2020/06/04	1	64.90	1	66.00	66.00	0	193	0.00%
2020/06/02	3	65.67	1	66.00	64.80	2	196	1.02%
2020/05/26	0	0.00	1	62.20	61.70	-1	184	-0.54%
2020/05/22	1	61.20	0	0.00	61.20	1	182	0.55%
2020/05/11	0	0.00	2	61.90	60.70	-2	153	-1.30%
2020/05/08	3	61.00	1	61.50	61.00	2	148	1.35%
2020/04/08	2	49.70	0	0.00	49.90	2	165	1.21%
2020/03/09	0	0.00	1	56.30	56.00	-1	223	-0.45%
2020/03/02	0	0.00	1	57.60	58.20	-1	227	-0.44%
2019/12/10	1	76.40	2	77.05	78.10	-1	735	-0.14%
2019/10/31	0	0.00	3	71.90	71.80	-3	952	-0.31%
2019/10/18	0	0.00	1	75.40	75.70	-1	917	-0.11%
2019/10/16	1	75.50	0	0.00	75.00	1	821	0.12%
2019/10/07	1	79.00	0	0.00	76.00	1	785	0.13%
2019/10/04	1	76.10	0	0.00	76.40	1	774	0.13%
2019/09/27	1	71.30	0	0.00	71.50	1	750	0.13%
2019/09/26	0	0.00	2	72.10	72.10	-2	747	-0.27%
2019/09/24	5	77.64	1	76.20	73.50	4	728	0.55%
2019/09/23	0	0.00	2	75.20	75.90	-2	625	-0.32%
2019/09/18	0	0.00	1	72.50	70.90	-1	557	-0.18%
2019/09/12	1	68.20	0	0.00	67.80	1	462	0.22%
2019/09/09	1	71.10	1	72.00	70.30	0	412	0.00%
2019/09/06	2	72.60	1	72.30	74.00	1	380	0.26%
2019/09/05	2	69.45	4	69.40	67.90	-2	325	-0.61%
2019/08/30	3	57.13	0	0.00	57.70	3	184	1.62%
2019/08/01	0	0.00	1	61.00	61.50	-1	255	-0.39%
2019/07/15	0	0.00	1	61.80	63.00	-1	308	-0.32%
2019/07/09	1	59.90	1	59.90	60.10	0	315	0.00%
2019/07/08	1	64.50	1	64.40	65.00	0	309	0.00%
2019/07/04	0	0.00	2	62.50	62.70	-2	311	-0.64%
2019/07/03	2	62.20	0	0.00	62.00	2	321	0.62%
2019/07/02	1	63.00	0	0.00	63.10	1	320	0.31%
2019/06/10	0	0.00	0.4	61.90	62.30	-0.4	358	-0.10%
2019/05/30	0	0.00	1	55.00	57.40	-1	344	-0.29%
2019/05/28	1	54.50	0	0.00	54.80	1	341	0.29%
2019/05/06	1	63.50	0	0.00	63.50	1	235	0.42%
2019/05/03	1	65.40	0	0.00	66.00	1	231	0.43%
2019/04/30	0	0.00	1	60.10	63.50	-1	222	-0.45%
2019/04/24	1	62.10	0	0.00	62.20	1	203	0.49%
2019/04/23	0	0.00	5	66.10	64.20	-5	197	-2.54%
2019/04/22	5	64.30	0	0.00	64.60	5	180	2.77%
2019/04/12	0	0.00	1	51.70	50.10	-1	137	-0.73%
2019/04/11	1	51.40	0	0.00	51.30	1	133	0.75%
2019/03/12	0	0.00	10	39.20	39.35	-10	34	-28.67%
2019/03/11	0	0.00	11	39.15	39.00	-11	34	-32.01%
2019/03/08	0	0.00	15	39.07	38.90	-15	34	-43.86%
2019/03/07	0	0.00	17	39.27	39.10	-17	33	-50.52%
2019/03/06	0	0.00	23	39.10	39.25	-23	32	-70.02%
2019/03/05	0	0.00	56	39.11	39.30	-56	31	-176.89%
2019/03/04	0	0.00	30	38.98	38.65	-30	30	-98.47%
2019/02/27	0	0.00	11	38.86	38.95	-11	29	-37.12%
2019/02/26	0	0.00	11	39.00	38.90	-11	29	-37.74%
2019/02/25	0	0.00	41	38.94	39.10	-41	28	-145.74%
2019/02/22	0	0.00	10	38.80	38.50	-10	26	-37.86%
2019/02/21	0	0.00	5	38.70	38.45	-5	26	-19.22%
2019/02/19	0	0.00	5	39.20	39.20	-5	26	-19.19%
2019/02/12	0	0.00	4	39.50	39.30	-4	24	-16.33%
2019/02/11	0	0.00	2	39.20	39.00	-2	24	-8.33%
2019/01/30	0	0.00	12	38.65	39.00	-12	23	-50.14%
2019/01/28	0	0.00	5	38.21	37.75	-5	23	-21.61%
2019/01/25	0	0.00	2	38.20	38.10	-2	22	-8.81%
2019/01/24	0	0.00	2	38.00	37.60	-2	21	-9.13%
2019/01/23	0	0.00	6	38.62	38.10	-6	21	-27.71%
2019/01/18	3	39.68	2	39.45	39.40	1	20	4.91%
2019/01/17	0	0.00	10	39.44	39.70	-10	19	-50.42%
2019/01/16	0	0.00	4	39.10	38.90	-4	18	-21.49%
2018/12/24	0	0.00	1	39.00	39.00	-1	15	-6.34%
2018/12/19	0	0.00	1	38.50	37.60	-1	15	-6.27%
2018/12/18	0	0.00	1	37.80	37.80	-1	16	-6.04%
2018/12/13	0	0.00	1	38.00	37.95	-1	16	-6.10%
2018/12/12	0	0.00	2	39.00	38.55	-2	16	-12.16%
2018/12/04	0	0.00	12	39.43	39.90	-12	19	-61.02%
2018/12/03	0	0.00	2	39.80	39.20	-2	20	-9.79%
2018/11/30	0	0.00	2	39.40	39.05	-2	21	-9.43%
2018/11/29	0	0.00	8	39.13	39.40	-8	21	-37.12%
2018/11/28	0	0.00	5	38.46	39.00	-5	22	-22.04%
2018/11/27	0	0.00	2	37.28	37.45	-2	24	-8.08%
2018/11/26	0	0.00	2	37.30	37.30	-2	32	-6.18%
2018/11/20	0	0.00	2	39.00	38.95	-2	36	-5.48%
2018/11/19	0	0.00	3	39.00	39.00	-3	37	-8.04%
2018/11/16	0	0.00	1	39.50	39.50	-1	38	-2.60%
2018/11/15	0	0.00	1	39.70	39.50	-1	38	-2.58%
2018/11/14	0	0.00	2	39.00	39.00	-2	39	-5.10%
2018/11/13	0	0.00	1	38.70	38.70	-1	39	-2.53%
2018/11/12	0	0.00	7	38.44	38.75	-7	40	-17.29%
2018/11/09	0	0.00	1	38.00	38.00	-1	40	-2.46%
2018/10/30	0	0.00	4	36.35	36.45	-4	46	-8.66%
2018/10/01	0	0.00	2	40.48	39.45	-2	71	-2.79%
2018/09/12	1	39.00	0	0.00	39.30	1	74	1.34%
2018/09/05	1	40.20	0	0.00	40.50	1	70	1.43%
2018/09/04	1	39.75	0	0.00	39.75	1	69	1.44%
2018/07/16	0	0.00	1	33.05	33.10	-1	23	-4.34%
2018/07/12	1	30.00	0	0.00	30.50	1	20	4.92%
2018/06/08	0	0.00	4	32.85	33.00	-4	12	-33.04%
2018/05/09	1	27.80	0	0.00	27.75	1	9	10.03%
2018/04/27	1	27.60	0	0.00	27.20	1	8	11.22%
2018/04/03	1	30.20	0	0.00	30.20	1	7	13.30%
2018/02/08	1	31.25	0	0.00	31.20	1	11	8.80%