明達醫 (6527)-中國信託券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.6
漲跌
▼0.5
漲幅
-0.64%
成交量
25張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	78.00	0	0.00	77.60	0.1	50	0.20%
2024/04/23	0.1	77.00	0	0.00	78.10	0.1	50	0.20%
2024/04/12	0.2	81.50	0	0.00	80.90	0.2	48	0.41%
2024/04/09	0.1	81.80	0	0.00	80.20	0.1	46	0.22%
2024/04/02	0.2	83.50	0	0.00	83.60	0.2	44	0.45%
2024/03/22	0.1	83.50	0	0.00	83.70	0.1	47	0.21%
2024/03/01	0	0.00	0.1	86.50	86.60	-0.1	48	-0.10%
2024/02/19	0	0.00	1	86.20	86.30	-1	48	-2.04%
2024/02/16	1	87.50	0	0.00	86.60	1	48	2.06%
2024/02/15	1	86.70	0	0.00	86.30	1	48	2.08%
2024/01/29	1	86.20	0	0.00	86.20	1	53	1.88%
2024/01/23	0	86.90	0	0.00	86.70	0	54	0.00%
2024/01/10	1.2	86.67	0	0.00	86.50	1.2	59	1.97%
2024/01/09	1	87.20	0	0.00	86.80	1	60	1.67%
2024/01/08	3	87.00	1	87.30	87.20	2	60	3.29%
2024/01/05	0	0.00	1	86.80	86.80	-1	61	-1.63%
2024/01/04	0.1	86.40	0	0.00	86.60	0.1	61	0.20%
2024/01/03	5	87.02	0	0.00	86.60	5	62	7.99%
2023/12/27	0	0.00	0	86.70	86.70	0	71	-0.01%
2023/12/15	1	88.80	0	0.00	88.70	1	74	1.34%
2023/12/14	0	86.30	0	0.00	86.30	0	72	0.01%
2023/11/21	0	0.00	0.8	87.10	87.60	-0.8	81	-0.97%
2023/11/15	0	0.00	1	85.80	85.80	-1	86	-1.15%
2023/11/14	0	0.00	0.1	85.50	85.50	-0.1	90	-0.05%
2023/11/09	1	88.20	0	0.00	88.40	1	97	1.02%
2023/11/07	0	0.00	1	87.00	86.70	-1	104	-0.96%
2023/10/25	0	0.00	1	87.50	87.00	-1	154	-0.65%
2023/10/17	0	0.00	0.3	85.00	85.10	-0.3	302	-0.10%
2023/10/13	0.1	87.00	0	0.00	86.00	0.1	393	0.03%
2023/10/11	0.2	88.60	0	0.00	87.50	0.2	449	0.04%
2023/10/06	0	0.00	1	89.40	89.30	-1	452	-0.22%
2023/08/30	0	0.00	0.1	90.00	91.30	-0.1	491	-0.01%
2023/08/28	0	0.00	0.2	86.83	86.50	-0.2	489	-0.03%
2023/08/22	0	0.00	1	88.10	87.30	-1	502	-0.20%
2023/08/14	1.1	86.29	1	87.00	86.80	0.1	523	0.02%
2023/08/09	1	92.60	0	0.00	92.00	1	526	0.19%
2023/08/08	0.1	91.70	0	0.00	91.50	0.1	534	0.02%
2023/08/07	0	0.00	1	92.20	96.50	-1	548	-0.18%
2023/08/01	0	0.00	1	95.10	93.20	-1	585	-0.17%
2023/07/31	0	0.00	0.1	100.00	98.40	-0.1	611	-0.01%
2023/07/28	0	105.50	1.1	106.46	105.00	-1.1	619	-0.17%
2023/07/26	0.1	110.73	0.1	108.00	106.00	0.1	636	0.01%
2023/07/25	3.2	113.17	2	116.00	117.00	1.2	618	0.19%
2023/07/21	3.1	115.37	2	115.50	114.00	1.1	581	0.19%
2023/07/20	4.8	116.59	2.4	111.83	119.00	2.4	555	0.42%
2023/07/19	2.1	109.12	0	0.00	113.50	2.1	507	0.41%
2023/07/18	1	109.00	5	102.50	103.50	-4	479	-0.83%
2023/07/17	1	99.50	4	100.50	100.50	-3	438	-0.68%
2023/07/14	0	0.00	2	86.05	91.60	-2	406	-0.49%
2023/06/30	0	0.00	1	82.90	83.00	-1	425	-0.23%
2023/06/29	0.2	84.00	0	0.00	84.10	0.2	425	0.04%
2023/06/28	0.1	83.50	0	0.00	84.70	0.1	427	0.02%
2023/06/27	0	0.00	1	84.30	84.60	-1	427	-0.23%
2023/06/09	0	0.00	1	79.90	80.60	-1	449	-0.22%
2023/06/08	1	80.80	1	80.60	80.80	0	453	0.00%
2023/06/05	1	82.00	0	0.00	81.70	1	476	0.21%
2023/05/30	0	0.00	1	79.70	79.70	-1	513	-0.19%
2023/05/29	4	80.33	0	0.00	81.00	4	525	0.76%
2023/05/25	1	85.10	2	81.45	85.10	-1	523	-0.19%
2023/05/24	0.1	78.60	0	0.00	79.00	0.1	510	0.02%
2023/05/23	1	79.20	0	0.00	79.20	1	514	0.19%
2023/05/22	2	78.05	0	0.00	78.10	2	513	0.39%
2023/05/19	0	0.00	1	76.70	76.50	-1	508	-0.20%
2023/05/18	0.1	79.10	2	78.85	78.50	-1.9	501	-0.39%
2023/05/16	1	78.80	0	0.00	77.70	1	492	0.20%
2023/05/15	0.1	78.50	1	77.50	77.40	-1	488	-0.19%
2023/05/12	0	0.00	1	79.20	80.00	-1	484	-0.21%
2023/05/11	4	81.40	2	81.40	81.40	2	473	0.42%
2023/05/10	1	88.10	1	87.60	90.40	0	453	0.00%
2023/05/09	1	94.60	0	0.00	89.20	1	442	0.23%
2023/05/08	1	96.20	1	92.50	93.30	0	425	0.00%
2023/05/05	7	98.90	1	98.00	99.00	6	405	1.48%
2023/05/04	1	93.60	4	95.70	95.70	-3	371	-0.81%
2023/05/03	3	81.77	1	87.30	87.00	2	353	0.57%
2023/05/02	4	79.88	0	0.00	84.20	4	339	1.18%
2023/04/28	0	0.00	2	77.00	76.60	-2	327	-0.61%
2023/04/25	1.1	76.55	1	74.30	74.60	0.1	327	0.03%
2023/04/24	1	76.60	1	76.80	76.80	0	324	0.00%
2023/04/21	0	0.00	4	76.00	76.30	-4	324	-1.23%
2023/04/19	0	0.00	1	82.30	83.20	-1	302	-0.33%
2023/04/18	7	84.21	2	83.20	82.70	5	297	1.68%
2023/04/17	0	0.00	8	83.90	83.90	-8	286	-2.79%
2023/04/14	0	76.30	0	0.00	76.30	0	269	0.01%
2023/04/13	0	0.00	2	76.50	78.00	-2	265	-0.75%
2023/04/12	1	73.70	1	75.30	75.50	0	258	0.00%
2023/04/06	0	0.00	2	73.10	72.20	-2	245	-0.81%
2023/03/31	1	74.30	3	74.30	74.10	-2	241	-0.83%
2023/03/30	2	75.85	2	74.85	74.80	0	241	0.00%
2023/03/28	2	75.95	2	74.35	74.20	0	236	0.00%
2023/03/27	0	0.00	1	75.80	75.90	-1	234	-0.43%
2023/03/24	1	76.00	0	0.00	77.70	1	232	0.43%
2023/03/22	1	77.00	1	78.40	78.40	0	224	0.00%
2023/03/16	0	0.00	1	69.90	69.10	-1	201	-0.50%
2023/03/15	0	0.00	1	71.70	71.60	-1	199	-0.50%
2023/03/13	1	72.90	3	71.87	72.00	-2	202	-0.99%
2023/03/10	3	75.23	2	73.90	74.20	1	197	0.51%
2023/03/09	3	75.10	2	76.00	76.80	1	191	0.52%
2023/03/08	3	72.57	1	72.60	73.30	2	177	1.13%
2023/03/07	1	71.70	3	71.53	71.80	-2	173	-1.16%
2023/03/06	4	76.00	3	74.87	74.10	1	167	0.60%
2023/03/03	2	76.50	1	75.70	76.00	1	162	0.62%
2023/03/01	4	70.05	0	0.00	70.50	4	135	2.95%
2023/02/22	1	61.60	0	0.00	61.10	1	117	0.85%
2023/02/21	7	60.94	0	0.00	60.90	7	117	5.95%
2023/02/20	4	57.85	0	0.00	58.40	4	114	3.49%
2023/02/17	0	0.00	1	55.50	56.00	-1	115	-0.86%
2023/02/10	0	0.00	3	55.37	55.40	-3	137	-2.19%
2023/02/09	0	0.00	8	57.60	57.50	-8	133	-6.00%
2023/02/08	1	58.10	13	58.19	57.90	-12	132	-9.02%
2023/02/07	3	57.87	2	58.00	58.30	1	133	0.75%
2023/02/06	2	58.80	1	56.90	58.20	1	133	0.75%
2023/02/02	0	0.00	1	57.40	57.60	-1	131	-0.76%
2023/01/31	0	0.00	8	56.56	56.60	-8	132	-6.04%
2023/01/30	1	58.20	0	0.00	56.80	1	132	0.75%
2023/01/17	7	57.04	3	56.37	56.80	4	129	3.08%
2023/01/16	13	54.78	1	55.30	55.70	12	127	9.40%
2023/01/11	7	53.80	0	0.00	53.90	7	125	5.58%
2023/01/05	2	53.10	0	0.00	52.90	2	132	1.51%
2023/01/04	2	52.90	1	52.60	52.50	1	132	0.75%
2023/01/03	1	52.50	0	0.00	52.60	1	135	0.74%
2022/12/22	0	0.00	2	50.85	50.70	-2	145	-1.37%
2022/12/21	1	51.10	0	0.00	51.00	1	148	0.67%
2022/12/16	0	0.00	3	54.23	54.20	-3	159	-1.88%
2022/12/13	0	0.00	8	54.96	54.90	-8	161	-4.96%
2022/12/12	1	54.00	0	0.00	54.70	1	162	0.62%
2022/12/08	0	0.00	1	57.00	57.10	-1	180	-0.55%
2022/12/07	1	57.00	8	57.34	57.00	-7	188	-3.71%
2022/12/06	8	57.86	0	0.00	56.80	8	191	4.19%
2022/12/05	8	56.15	0	0.00	57.80	8	192	4.15%
2022/12/01	1	56.20	1	56.10	56.10	0	202	0.00%
2022/11/30	1	57.20	2	56.00	56.20	-1	227	-0.44%
2022/11/28	1	57.20	0	0.00	57.70	1	246	0.41%
2022/11/24	1	58.00	0	0.00	57.00	1	253	0.39%
2022/11/23	2	56.95	0	0.00	57.80	2	254	0.78%
2022/11/22	0	0.00	2	55.85	55.80	-2	254	-0.79%
2022/11/21	1	58.20	0	0.00	57.00	1	257	0.39%
2022/11/18	0	0.00	2	57.45	57.30	-2	264	-0.76%
2022/11/17	1	54.60	0	0.00	54.50	1	267	0.37%
2022/11/16	1	53.30	0	0.00	53.80	1	273	0.37%
2022/11/15	1	53.30	1	52.30	53.50	0	286	0.00%
2022/11/11	1	52.00	0	0.00	52.20	1	301	0.33%
2022/11/08	0	0.00	3	46.23	47.50	-3	332	-0.90%
2022/11/02	0	0.00	1	43.50	43.40	-1	364	-0.27%
2022/11/01	0	0.00	1	42.00	41.85	-1	382	-0.26%
2022/10/31	2	41.00	0	0.00	41.20	2	399	0.50%
2022/10/25	1	41.00	0	0.00	40.60	1	510	0.20%
2022/10/13	2	42.70	0	0.00	41.75	2	596	0.34%
2022/10/11	1	44.20	0	0.00	43.90	1	597	0.17%
2022/09/26	0	0.00	1	51.50	49.80	-1	603	-0.17%
2022/09/21	1	57.90	0	0.00	57.10	1	588	0.17%
2022/09/19	0	0.00	1	58.50	57.50	-1	585	-0.17%
2022/09/16	0	0.00	1	59.40	59.10	-1	581	-0.17%
2022/09/15	2	66.20	0	0.00	62.10	2	572	0.35%
2022/09/13	0	0.00	1	61.30	61.50	-1	549	-0.18%
2022/09/08	0	0.00	3	60.20	61.90	-3	541	-0.55%
2022/09/07	3	59.07	0	0.00	60.00	3	535	0.56%
2022/09/06	2	64.90	40	64.10	62.50	-38	527	-7.21%
2022/08/31	0	0.00	1	60.20	59.90	-1	475	-0.21%
2022/08/30	1	59.80	0	0.00	59.70	1	471	0.21%
2022/08/25	0	0.00	1	60.10	59.80	-1	459	-0.22%
2022/08/24	4	63.10	0	0.00	62.10	4	447	0.89%
2022/08/23	36	63.84	2	63.00	62.20	34	440	7.72%
2022/08/22	3	65.10	4	64.60	64.60	-1	432	-0.23%
2022/08/19	2	63.90	0	0.00	62.10	2	417	0.48%
2022/08/18	3	63.57	0	0.00	63.90	3	408	0.73%
2022/08/16	0	0.00	2	59.20	62.00	-2	374	-0.53%
2022/08/11	2	57.00	0	0.00	57.60	2	342	0.58%
2022/08/08	0	0.00	3	57.00	56.00	-3	309	-0.97%
2022/08/04	1	65.20	0	0.00	64.60	1	272	0.37%
2022/08/02	2	70.00	1	69.80	71.30	1	231	0.43%
2022/08/01	0	0.00	1	71.40	73.80	-1	201	-0.50%
2022/07/29	1	65.10	0	0.00	67.10	1	159	0.63%
2022/07/28	0	0.00	1	60.70	61.00	-1	136	-0.74%
2022/07/27	0	0.00	1	62.20	62.70	-1	123	-0.81%
2022/07/26	3	65.33	0	0.00	66.80	3	106	2.81%
2022/07/25	0	0.00	3	60.00	60.90	-3	79	-3.79%
2022/07/22	0	0.00	9	54.34	55.40	-9	70	-12.86%
2022/07/21	1	50.00	0	0.00	50.40	1	64	1.54%
2022/07/20	1	50.50	0	0.00	50.70	1	63	1.57%
2022/07/15	0	0.00	6	51.75	52.00	-6	56	-10.56%
2022/07/14	1	48.40	0	0.00	49.10	1	51	1.93%
2022/07/13	0	0.00	1	50.50	50.80	-1	47	-2.10%
2022/07/12	0	0.00	7	48.26	48.50	-7	36	-19.36%
2022/06/20	1	45.50	0	0.00	45.85	1	28	3.51%
2022/06/17	1	46.00	0	0.00	46.70	1	28	3.51%
2022/06/14	2	46.75	0	0.00	46.60	2	27	7.25%
2022/06/13	2	47.73	0	0.00	47.45	2	27	7.25%
2022/06/09	1	49.00	8	49.25	49.05	-7	27	-25.91%
2022/06/08	0	0.00	1	47.10	47.10	-1	26	-3.82%
2022/05/11	0	0.00	1	46.20	46.25	-1	26	-3.71%
2022/05/10	1	46.30	0	0.00	46.20	1	27	3.67%
2022/04/26	1	45.50	0	0.00	45.40	1	28	3.48%
2022/02/17	1	46.00	0	0.00	46.30	1	39	2.52%
2022/01/24	1	46.50	0	0.00	46.50	1	43	2.31%
2021/10/20	1	47.00	0	0.00	47.80	1	27	3.60%
2021/09/13	0	0.00	1	49.00	48.50	-1	35	-2.85%
2021/08/19	2	48.50	0	0.00	47.90	2	37	5.34%
2021/06/03	1	49.50	0	0.00	49.60	1	71	1.39%
2021/06/02	0	0.00	2	51.25	49.90	-2	71	-2.81%
2021/05/18	0	0.00	1	50.00	49.45	-1	76	-1.32%
2021/05/17	1	47.15	0	0.00	47.60	1	75	1.32%
2021/05/12	4	49.68	0	0.00	50.00	4	73	5.43%
2021/05/11	3	51.50	0	0.00	51.10	3	73	4.09%
2021/05/07	2	52.75	0	0.00	53.10	2	72	2.74%
2021/05/03	10	55.26	1	56.30	56.90	9	71	12.51%
2021/04/29	3	58.50	0	0.00	59.00	3	70	4.24%
2021/04/16	0	0.00	1	61.00	62.00	-1	65	-1.52%
2021/04/15	0	0.00	2	60.75	60.90	-2	65	-3.04%
2021/04/14	3	58.50	0	0.00	61.40	3	65	4.58%
2021/04/12	0	0.00	3	63.17	63.00	-3	63	-4.73%
2021/04/09	0	0.00	1	63.90	63.00	-1	62	-1.61%
2021/04/07	0	0.00	2	61.80	61.50	-2	57	-3.51%
2021/04/06	5	55.32	13	57.58	60.00	-8	53	-15.05%
2021/03/31	2	52.25	1	52.50	52.20	1	45	2.19%
2021/03/29	1	53.00	0	0.00	54.20	1	44	2.25%
2021/03/17	0	0.00	1	49.80	49.80	-1	36	-2.77%
2021/03/04	1	49.85	0	0.00	49.90	1	31	3.18%
2021/02/25	1	51.00	1	50.20	50.60	0	31	0.00%
2021/02/18	1	48.05	0	0.00	48.30	1	29	3.44%
2020/09/11	0	0.00	3	54.00	54.30	-3	82	-3.65%
2020/08/17	0	0.00	4	51.80	51.80	-4	105	-3.81%
2020/08/13	2	50.40	1	50.90	50.00	1	101	0.99%
2020/08/04	0	0.00	2	49.75	49.20	-2	106	-1.87%
2020/07/14	4	47.28	0	0.00	46.40	4	138	2.89%
2020/07/08	1	49.35	0	0.00	50.50	1	136	0.73%
2020/07/01	1	52.40	0	0.00	52.20	1	140	0.71%
2020/06/24	1	53.10	0	0.00	53.00	1	143	0.70%
2020/06/11	2	53.25	0	0.00	52.50	2	146	1.37%
2020/06/01	1	54.00	0	0.00	53.80	1	151	0.66%
2020/05/29	1	54.50	0	0.00	54.60	1	151	0.66%
2020/05/26	0	0.00	1	58.10	57.80	-1	147	-0.68%
2020/05/19	0	0.00	4	52.00	52.40	-4	136	-2.93%
2020/05/18	1	52.00	0	0.00	51.70	1	135	0.74%
2020/05/15	2	52.70	0	0.00	52.50	2	134	1.49%
2020/05/05	0	0.00	1	51.30	51.50	-1	120	-0.83%
2020/05/04	1	51.60	0	0.00	51.70	1	118	0.84%
2020/04/20	0	0.00	1	51.20	51.20	-1	106	-0.94%
2020/03/13	1	49.05	0	0.00	49.15	1	173	0.57%
2020/03/12	1	54.10	0	0.00	54.50	1	172	0.58%
2020/03/10	1	58.00	0	0.00	57.80	1	172	0.58%
2020/03/09	1	61.30	0	0.00	59.00	1	173	0.58%
2020/03/06	1	61.80	0	0.00	61.80	1	173	0.58%
2020/01/06	0	0.00	1	73.70	72.40	-1	152	-0.66%
2020/01/03	1	76.30	6	76.68	75.30	-5	147	-3.39%
2020/01/02	0	0.00	4	77.65	77.80	-4	141	-2.82%
2019/12/27	1	80.60	4	80.70	80.50	-3	120	-2.49%
2019/12/26	13	86.29	5	88.50	83.00	8	105	7.57%