愛普* (6531)-中國信託券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	305.26	88.7	306.62	301.00	-85.6	1,720	-4.98%
2025/01/21	42.7	305.05	3	302.67	304.00	39.7	1,719	2.31%
2025/01/20	49.1	292.18	3	293.13	295.50	46.1	1,703	2.70%
2025/01/17	0	0.00	7	284.50	283.00	-7	1,710	-0.41%
2025/01/16	0.1	283.09	0	0.00	282.50	0.1	1,719	0.01%
2025/01/15	2.1	279.69	2.7	280.41	278.00	-0.6	1,735	-0.04%
2025/01/14	0	279.50	0	0.00	280.00	0	1,788	0.00%
2025/01/13	13.2	279.98	37.5	280.70	276.00	-24.3	1,795	-1.35%
2025/01/10	2.1	297.27	32	293.89	295.50	-29.9	1,770	-1.69%
2025/01/09	0.2	299.25	0	0.00	296.50	0.2	1,770	0.01%
2025/01/08	1.1	304.06	1	304.00	304.00	0.1	1,772	0.00%
2025/01/07	3	311.83	2	313.00	309.50	1	1,785	0.06%
2025/01/06	2.2	307.82	4.1	308.49	308.50	-1.9	1,786	-0.11%
2025/01/03	2	308.71	1	305.00	303.50	1	1,793	0.06%
2025/01/02	21.2	313.53	3.6	309.22	310.00	17.6	1,795	0.98%
2024/12/31	1	315.51	1.1	316.29	316.50	0	1,793	0.00%
2024/12/30	3.2	318.38	49.1	317.51	312.50	-45.9	1,778	-2.58%
2024/12/27	4.1	332.68	1	334.96	327.00	3.1	1,751	0.18%
2024/12/26	32	326.91	2.1	327.74	329.50	29.9	1,725	1.73%
2024/12/25	3	328.33	5	330.50	327.50	-2	1,744	-0.11%
2024/12/24	1.2	331.52	0	338.00	325.50	1.1	1,763	0.06%
2024/12/23	0	328.17	4	328.25	325.00	-4	1,754	-0.23%
2024/12/20	1.3	332.58	6	327.84	327.00	-4.8	1,754	-0.27%
2024/12/19	5	336.29	4.1	331.88	331.00	0.9	1,710	0.05%
2024/12/18	12	338.61	7.1	340.07	339.50	4.9	1,690	0.29%
2024/12/17	19.3	328.88	19.5	330.42	340.00	-0.2	1,592	-0.01%
2024/12/16	13.1	313.83	13	311.12	309.50	0.1	1,510	0.01%
2024/12/13	3	314.16	3	314.33	312.00	0	1,522	0.00%
2024/12/12	5	317.90	5	318.00	317.00	0	1,539	0.00%
2024/12/11	4	321.09	7	317.50	311.00	-3	1,561	-0.19%
2024/12/10	0	0.00	1	318.50	315.50	-1	1,555	-0.06%
2024/12/09	3	316.50	1	315.00	317.50	2	1,579	0.13%
2024/12/06	42	321.67	4	319.38	317.50	38	1,611	2.36%
2024/12/05	3	318.50	6.1	315.33	318.50	-3.1	1,667	-0.19%
2024/12/04	2	311.50	2.2	310.32	311.50	-0.2	1,680	-0.01%
2024/12/03	1	304.00	2	306.75	303.50	-1	1,712	-0.06%
2024/12/02	3	304.50	3.6	305.14	303.50	-0.6	1,797	-0.03%
2024/11/29	3	300.17	3.1	300.69	303.50	-0.1	1,822	0.00%
2024/11/28	6	296.67	11	294.23	295.00	-5	1,858	-0.27%
2024/11/27	12	304.58	6	306.17	300.50	6	1,906	0.32%
2024/11/26	1	310.96	1.2	309.08	309.00	-0.2	1,989	-0.01%
2024/11/25	2	313.26	2	314.25	312.50	0	2,007	0.00%
2024/11/22	3	310.50	5	308.60	308.00	-2	2,014	-0.10%
2024/11/21	5.1	310.00	10.2	311.02	308.50	-5.1	2,016	-0.25%
2024/11/20	0	304.00	0	0.00	302.50	0	2,010	0.00%
2024/11/19	1.1	299.83	11	304.00	304.00	-9.9	2,028	-0.49%
2024/11/18	4.1	297.68	3	293.50	294.00	1.1	2,032	0.06%
2024/11/15	9.7	301.59	3.1	301.52	301.00	6.6	2,026	0.33%
2024/11/14	3.1	301.70	0.1	300.00	300.00	3.1	2,037	0.15%
2024/11/13	2	309.26	2	310.25	310.00	0	2,041	0.00%
2024/11/12	1.5	312.38	3	313.98	309.00	-1.6	2,070	-0.08%
2024/11/11	1	315.35	1.1	310.67	316.50	0	2,078	0.00%
2024/11/08	0.2	314.87	0.7	314.08	313.00	-0.5	2,094	-0.02%
2024/11/07	17.6	318.39	2	317.24	316.00	15.6	2,132	0.73%
2024/11/06	17.1	315.89	6	316.50	317.50	11.1	2,157	0.51%
2024/11/05	3	311.01	1.3	306.77	309.50	1.7	2,177	0.08%
2024/11/04	4	304.25	5	306.80	306.50	-1	2,279	-0.04%
2024/11/01	6.2	297.89	3	295.50	305.00	3.2	2,289	0.14%
2024/10/30	2	303.75	1	307.00	301.50	1	2,292	0.04%
2024/10/29	4.2	300.89	6	301.92	302.50	-1.8	2,302	-0.08%
2024/10/28	1.1	312.77	1	310.00	309.00	0.1	2,302	0.00%
2024/10/25	6.1	316.45	13	312.23	311.00	-6.9	2,314	-0.30%
2024/10/24	5.1	318.61	4	319.75	316.50	1.1	2,367	0.05%
2024/10/23	2.1	318.03	1	317.00	317.00	1.1	2,360	0.05%
2024/10/22	4	318.74	5	316.60	319.00	-1	2,394	-0.04%
2024/10/21	10.1	315.31	7.4	317.24	319.50	2.7	2,439	0.11%
2024/10/18	0	0.00	4	303.88	300.00	-4	2,421	-0.17%
2024/10/17	5	311.50	9.1	308.74	308.50	-4.1	2,453	-0.17%
2024/10/16	1	311.48	3	309.33	309.00	-2	2,471	-0.08%
2024/10/15	5.1	311.96	5.1	308.40	308.50	0	2,546	0.00%
2024/10/14	3.2	307.06	3.1	309.31	311.00	0.1	2,546	0.00%
2024/10/11	2	301.49	1	303.00	302.50	1	2,567	0.04%
2024/10/09	8.1	301.92	4	303.01	297.00	4	2,596	0.16%
2024/10/08	0	0.00	1	304.00	303.50	-1	2,653	-0.04%
2024/10/07	1	304.50	2	307.25	306.00	-1	2,702	-0.04%
2024/10/04	12.2	302.74	2.6	302.11	301.50	9.6	2,743	0.35%
2024/10/01	4	299.50	2.5	299.39	299.50	1.6	2,822	0.06%
2024/09/30	0.1	304.86	8.1	304.36	303.50	-7.9	2,944	-0.27%
2024/09/27	11	309.36	19	307.71	307.50	-8	2,974	-0.27%
2024/09/26	9.2	307.45	8.4	305.15	303.00	0.7	2,969	0.03%
2024/09/25	12	297.54	4	298.00	299.50	8	2,931	0.27%
2024/09/24	9.3	287.37	1	288.00	288.50	8.3	2,928	0.28%
2024/09/23	2	293.01	3	293.83	293.00	-1	2,936	-0.03%
2024/09/20	4	293.24	22	291.61	288.50	-18	2,980	-0.60%
2024/09/19	18.1	289.81	16	289.19	292.00	2.1	3,037	0.07%
2024/09/18	4.2	287.77	2.5	285.83	282.00	1.8	3,047	0.06%
2024/09/16	17.1	295.35	20	296.05	291.50	-2.9	3,061	-0.10%
2024/09/13	6	301.08	5	301.90	299.50	1	3,172	0.03%
2024/09/12	7	304.36	6	305.25	301.50	1	3,292	0.03%
2024/09/11	0	0.00	0.5	301.00	299.50	-0.5	3,278	-0.02%
2024/09/10	48	302.30	6	302.83	300.00	42	3,288	1.28%
2024/09/09	66	307.95	40	307.08	308.50	26	3,299	0.79%
2024/09/06	29	307.74	14	309.89	312.50	15	3,275	0.46%
2024/09/05	105.3	294.12	15	296.03	289.50	90.3	3,206	2.81%	大買/
2024/09/04	72.1	301.66	21.2	297.64	299.50	50.9	3,183	1.60%
2024/09/03	54	326.39	13.9	327.28	319.50	40.1	3,156	1.27%
2024/09/02	83.2	319.79	3.1	322.03	316.00	80.1	3,136	2.55%
2024/08/30	19	324.63	19	323.48	323.50	0	3,144	0.00%
2024/08/29	7.1	323.25	13.1	322.15	323.50	-6	3,202	-0.19%
2024/08/28	92.4	318.20	50.7	317.75	326.00	41.7	3,165	1.32%
2024/08/27	5	309.30	2	311.25	306.50	3	3,118	0.10%
2024/08/26	2.3	309.74	3.2	310.94	308.50	-1	3,125	-0.03%
2024/08/23	0.1	303.00	1	305.42	306.50	-0.9	3,141	-0.03%
2024/08/22	1.1	309.29	1	302.50	303.50	0.1	3,184	0.00%
2024/08/21	2.5	298.20	2	299.50	305.00	0.5	3,187	0.02%
2024/08/20	4.5	303.44	1	309.50	301.50	3.5	3,180	0.11%
2024/08/19	1	302.50	0.3	302.65	303.00	0.7	3,184	0.02%
2024/08/16	6.1	301.15	1	301.50	300.50	5.1	3,185	0.16%
2024/08/15	2	297.25	9	298.50	298.50	-7	3,176	-0.22%
2024/08/14	6	301.75	0	298.50	298.50	6	3,181	0.19%
2024/08/13	0	294.00	1.3	291.02	291.50	-1.3	3,155	-0.04%
2024/08/09	4.1	294.15	3	290.67	285.00	1.1	3,153	0.04%
2024/08/08	12	289.38	12.1	291.23	289.00	-0.1	3,129	0.00%
2024/08/07	11.3	279.90	14.2	283.87	288.00	-2.8	3,098	-0.09%
2024/08/06	18.8	266.85	216.3	259.89	262.00	-197.6	3,115	-6.34%	大賣/鉅額交易
2024/08/05	5.9	278.44	7.1	277.50	277.00	-1.2	3,054	-0.04%
2024/08/02	4.1	315.38	5	316.20	307.50	-0.9	3,059	-0.03%
2024/08/01	4	327.12	1	333.00	326.50	3	3,084	0.10%
2024/07/31	2	322.21	8	317.75	319.00	-6	3,108	-0.19%
2024/07/30	4.2	311.41	7.1	313.39	320.00	-2.9	3,097	-0.09%
2024/07/29	10.8	320.23	13.2	318.18	308.00	-2.3	3,078	-0.08%
2024/07/26	17.2	334.62	5.3	328.49	335.00	11.9	3,019	0.39%
2024/07/23	10.4	342.32	47	348.74	340.50	-36.6	3,013	-1.22%
2024/07/22	9.5	351.40	18	346.72	341.50	-8.5	3,008	-0.28%
2024/07/19	3.8	372.88	14.1	371.62	365.00	-10.3	2,959	-0.35%
2024/07/18	4.3	374.62	22	372.86	370.50	-17.8	2,944	-0.60%
2024/07/17	5	385.30	15	385.73	385.00	-10	2,919	-0.34%
2024/07/16	16.2	391.13	31.1	390.89	385.00	-14.9	2,939	-0.51%
2024/07/15	3.2	376.26	8	377.75	376.00	-4.8	2,918	-0.16%
2024/07/12	7.6	377.07	6	377.25	373.50	1.6	2,918	0.06%
2024/07/11	5.4	384.67	8.1	386.72	382.50	-2.8	2,903	-0.09%
2024/07/10	11.1	393.68	8	396.06	390.50	3.1	2,928	0.11%
2024/07/09	17.1	389.16	7.2	384.07	398.00	10	2,888	0.35%
2024/07/08	45.3	383.85	22.4	383.12	380.00	22.8	2,847	0.80%
2024/07/05	93.8	405.04	72.5	400.41	394.50	21.4	2,814	0.76%
2024/07/04	37.4	404.10	21	403.56	402.00	16.4	2,747	0.60%
2024/07/03	8.4	387.40	20.5	388.20	388.50	-12.1	2,640	-0.46%
2024/07/02	28	383.53	9.2	380.55	381.00	18.8	2,630	0.72%
2024/07/01	10.3	385.36	17	386.47	383.00	-6.7	2,626	-0.26%
2024/06/28	14.1	389.41	5.1	388.15	386.50	9	2,649	0.34%
2024/06/27	8.4	386.12	2	386.50	381.50	6.4	2,652	0.24%
2024/06/26	29.5	389.05	41.7	388.88	385.00	-12.2	2,660	-0.46%
2024/06/25	50.7	382.17	28.4	384.31	391.50	22.3	2,620	0.85%
2024/06/24	9.1	387.27	2.4	383.41	383.50	6.7	2,560	0.26%
2024/06/21	3	386.00	44.1	389.82	386.00	-41.1	2,552	-1.61%
2024/06/20	17.8	389.64	7.3	391.06	385.50	10.5	2,526	0.41%
2024/06/19	56.1	382.38	13.8	380.13	382.50	42.3	2,408	1.75%
2024/06/18	2.7	357.06	0	359.50	358.50	2.7	2,294	0.12%
2024/06/17	5.2	358.51	4	359.25	354.50	1.2	2,312	0.05%
2024/06/14	10.9	359.31	24	357.71	358.00	-13.1	2,328	-0.56%
2024/06/13	17.2	349.25	2	348.25	351.50	15.2	2,331	0.65%
2024/06/12	0.3	348.41	2	346.50	343.50	-1.7	2,352	-0.07%
2024/06/11	2.2	348.66	0	0.00	344.50	2.2	2,435	0.09%
2024/06/07	3.1	351.14	4	354.13	355.00	-0.9	2,512	-0.04%
2024/06/06	1.6	346.99	4	348.63	346.00	-2.4	2,530	-0.09%
2024/06/05	0	363.50	8.2	362.30	361.50	-8.2	2,511	-0.33%
2024/06/04	14.2	378.08	13.9	372.93	366.00	0.3	2,541	0.01%
2024/06/03	0.2	354.50	6	356.50	356.50	-5.8	2,526	-0.23%
2024/05/31	5.4	349.38	8.1	347.49	345.00	-2.7	2,684	-0.10%
2024/05/30	0.4	361.13	0.2	361.00	359.00	0.2	2,728	0.01%
2024/05/29	3.1	361.81	7	361.09	358.00	-3.9	2,854	-0.14%
2024/05/28	12.5	361.02	1.1	361.98	363.00	11.4	2,975	0.38%
2024/05/27	2.2	350.87	0.1	347.50	349.00	2.1	3,004	0.07%
2024/05/24	0.9	341.26	1.1	338.05	338.00	-0.2	3,066	-0.01%
2024/05/23	1.4	340.46	0	0.00	338.50	1.4	3,091	0.04%
2024/05/22	1.1	347.90	0.1	349.00	346.50	1.1	3,160	0.03%
2024/05/21	0.1	349.32	5	347.20	344.50	-4.9	3,274	-0.15%
2024/05/20	6	356.53	25.5	347.70	352.00	-19.4	3,301	-0.59%
2024/05/17	0.1	349.71	0	0.00	347.00	0.1	3,349	0.00%
2024/05/16	1.1	349.84	0.1	355.00	354.00	1.1	3,400	0.03%
2024/05/15	0.2	356.59	1.1	359.00	351.00	-0.9	3,443	-0.03%
2024/05/14	2.1	350.39	1	354.00	354.00	1.1	3,520	0.03%
2024/05/13	1	343.00	0	0.00	346.50	1	3,562	0.03%
2024/05/10	1.3	339.50	0	0.00	342.50	1.3	3,599	0.04%
2024/05/09	3.4	352.25	1	355.00	349.50	2.4	3,574	0.07%
2024/05/08	3.2	364.69	2	365.50	366.00	1.2	3,565	0.03%
2024/05/07	6.4	369.82	1	372.50	366.50	5.4	3,619	0.15%
2024/05/06	4	391.25	1	380.01	380.50	3	3,673	0.08%
2024/05/03	0	375.33	2	382.00	373.50	-2	3,668	-0.05%
2024/05/02	1.2	376.08	0	376.00	373.50	1.2	3,706	0.03%
2024/04/30	0.1	371.58	1.1	372.77	380.00	-1	3,802	-0.03%
2024/04/29	2.1	376.41	0	0.00	373.00	2.1	3,844	0.05%
2024/04/26	0	375.00	5.1	372.60	371.00	-5	3,896	-0.13%
2024/04/25	0.2	357.63	0	0.00	354.00	0.2	3,937	0.01%
2024/04/24	1.1	362.38	7	362.00	365.50	-5.9	4,013	-0.15%
2024/04/23	0	352.22	0	0.00	354.00	0	4,086	0.00%
2024/04/22	1.1	357.42	4	350.75	345.00	-2.9	4,172	-0.07%
2024/04/19	10.2	367.50	7.1	367.60	360.50	3.1	4,317	0.07%
2024/04/18	8	384.81	2	383.50	383.00	6	4,479	0.13%
2024/04/17	5.4	382.39	3.1	381.83	383.00	2.3	4,559	0.05%
2024/04/16	15.2	385.12	13.1	379.41	384.00	2.1	4,578	0.05%
2024/04/15	0.4	379.69	19	378.00	376.50	-18.6	4,570	-0.41%
2024/04/12	0.7	389.93	0	0.00	388.00	0.7	4,622	0.02%
2024/04/11	10.4	394.64	8.3	395.19	395.00	2.1	4,776	0.04%
2024/04/10	4.2	397.56	0	0.00	398.50	4.2	4,801	0.09%
2024/04/09	9.3	396.47	5	404.90	395.00	4.3	4,875	0.09%
2024/04/08	8.4	405.19	7.1	404.35	402.00	1.3	4,896	0.03%
2024/04/03	3.1	406.86	7.1	412.45	412.00	-4	4,898	-0.08%
2024/04/02	6.2	411.25	1.1	414.69	408.00	5.1	4,923	0.10%
2024/04/01	2	409.39	2	411.00	408.00	0	4,955	0.00%
2024/03/29	5.1	400.86	13	398.19	401.50	-8	4,973	-0.16%
2024/03/28	0.1	391.09	5	389.00	388.00	-4.9	4,987	-0.10%
2024/03/27	1.1	394.57	2	400.88	392.00	-1	5,034	-0.02%
2024/03/26	6.3	401.91	30	411.12	394.00	-23.7	5,043	-0.47%
2024/03/25	2.1	409.14	50	410.50	405.00	-47.9	5,038	-0.95%
2024/03/22	0.1	409.27	2	412.50	405.00	-1.9	5,059	-0.04%
2024/03/21	1.1	403.98	1	405.50	405.50	0.1	5,066	0.00%
2024/03/20	8.1	400.19	1.1	401.36	395.00	7	5,142	0.14%
2024/03/19	7.4	403.67	3.1	404.20	402.50	4.3	5,223	0.08%
2024/03/18	22.8	408.69	28.1	406.13	407.00	-5.3	5,232	-0.10%
2024/03/15	11.3	404.26	0	404.00	406.00	11.3	5,327	0.21%
2024/03/14	21.1	405.23	59.1	411.33	404.50	-38	5,365	-0.71%
2024/03/13	21.7	416.62	73.1	415.57	405.00	-51.4	5,337	-0.96%
2024/03/12	4.1	437.45	2.1	433.33	431.50	2	5,314	0.04%
2024/03/11	1.1	441.71	2.1	440.05	443.00	-1	5,379	-0.02%
2024/03/08	3.7	434.15	67	430.20	431.00	-63.4	5,373	-1.18%
2024/03/07	7.5	443.09	12.4	441.74	435.00	-4.9	5,403	-0.09%
2024/03/06	28.7	466.40	63.6	456.36	450.00	-34.8	5,385	-0.65%
2024/03/05	0.2	491.00	14.2	485.56	490.00	-14	5,289	-0.26%
2024/03/04	26.3	493.41	37.4	490.66	491.50	-11.1	5,354	-0.21%
2024/03/01	13.6	478.04	9.7	476.51	477.50	3.9	5,262	0.07%
2024/02/29	4.5	451.20	8	449.13	455.00	-3.5	5,158	-0.07%
2024/02/27	14.4	444.17	5	440.00	438.00	9.4	5,104	0.18%
2024/02/26	4.2	440.56	10.3	436.92	436.50	-6.1	5,085	-0.12%
2024/02/23	9.8	442.48	17.1	443.15	439.50	-7.3	5,116	-0.14%
2024/02/22	2.5	453.49	32.1	452.78	450.00	-29.6	5,122	-0.58%
2024/02/21	4.7	469.76	3.2	465.75	464.00	1.5	5,064	0.03%
2024/02/20	41.1	475.69	41.1	475.38	470.50	0.1	5,206	0.00%
2024/02/19	2.9	473.46	1.7	474.74	470.00	1.2	5,224	0.02%
2024/02/16	3.3	483.45	1	480.13	480.00	2.3	5,375	0.04%
2024/02/15	7.7	482.12	4	485.01	483.50	3.7	5,427	0.07%
2024/02/05	12.2	503.36	3	499.00	497.00	9.2	5,456	0.17%