順藥 (6535)-中國信託券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
173.0
漲跌
▼5.0
漲幅
-2.81%
成交量
320張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0.1	178.00	0.1	181.00	173.00	0	508	0.00%
2025/03/31	1.2	176.96	0	0.00	178.00	1.2	513	0.23%
2025/03/28	1.4	190.93	0.2	191.11	189.00	1.2	508	0.23%
2025/03/27	0.1	201.00	0.1	198.00	198.00	0.1	507	0.01%
2025/03/26	0.1	201.00	0	0.00	201.00	0.1	508	0.02%
2025/03/24	0	0.00	0	210.00	204.50	0	515	-0.01%
2025/03/21	0	0.00	0.1	206.00	209.00	-0.1	522	-0.03%
2025/03/20	0.1	207.50	0.1	209.00	207.00	0	551	0.00%
2025/03/18	0.4	210.53	1	209.00	209.50	-0.6	568	-0.10%
2025/03/17	2	205.00	0	0.00	213.00	2	607	0.33%
2025/03/14	1.5	197.67	1.6	204.38	197.00	-0.1	677	-0.01%
2025/03/13	0.5	202.60	50	200.16	201.00	-49.5	673	-7.35%
2025/03/12	1	207.00	0	0.00	202.50	1	670	0.15%
2025/03/11	2.1	204.17	1	200.50	200.50	1.1	667	0.17%
2025/03/07	0	0.00	5	232.00	227.50	-5	664	-0.75%
2025/03/04	0.2	224.00	0	0.00	234.50	0.2	714	0.03%
2025/02/27	1	228.90	0.1	232.00	227.50	0.9	742	0.12%
2025/02/26	0.5	232.29	0	0.00	231.00	0.5	756	0.06%
2025/02/25	10.1	232.49	0.6	234.00	231.50	9.5	775	1.23%
2025/02/21	0.1	235.50	0	0.00	235.00	0.1	798	0.01%
2025/02/20	1.1	236.05	0	0.00	235.50	1.1	806	0.14%
2025/02/18	0.1	236.00	0	0.00	235.50	0.1	818	0.01%
2025/02/17	0.2	240.05	2	238.00	239.50	-1.8	823	-0.22%
2025/02/14	1	246.00	0	0.00	246.00	1	839	0.12%
2025/02/13	0	0.00	0.1	252.43	246.50	-0.1	848	-0.01%
2025/02/12	0	0.00	2	250.50	248.00	-2	850	-0.24%
2025/02/10	0	255.00	0.9	253.94	253.00	-0.9	862	-0.10%
2025/02/07	3	257.67	0	0.00	258.50	3	869	0.35%
2025/02/06	1.6	258.23	0	0.00	257.00	1.6	878	0.18%
2025/02/05	1.3	229.60	0.5	234.00	238.50	0.8	890	0.08%
2025/02/04	0.1	220.50	0	0.00	224.50	0.1	884	0.01%
2025/01/22	0	0.00	1	239.00	237.00	-1	896	-0.11%
2025/01/21	0	0.00	0.2	232.50	236.00	-0.2	919	-0.02%
2025/01/20	0.1	237.50	1	236.96	236.50	-0.9	940	-0.10%
2025/01/17	1.2	241.96	0.1	255.29	237.50	1	933	0.11%
2025/01/16	1.1	263.91	0	0.00	263.50	1.1	920	0.12%
2025/01/15	1.3	264.54	2.1	267.71	265.00	-0.7	919	-0.08%
2025/01/14	0.2	261.54	3.1	261.94	261.50	-2.9	916	-0.32%
2025/01/13	4.1	268.62	0.2	262.50	261.00	3.9	915	0.43%
2025/01/10	3.6	258.09	1.7	254.08	252.50	1.9	901	0.21%
2025/01/09	1.1	263.24	5.3	265.19	266.00	-4.2	898	-0.46%
2025/01/08	0.3	240.63	1	240.00	242.00	-0.7	882	-0.08%
2025/01/07	0.7	238.36	0	0.00	239.50	0.7	885	0.08%
2025/01/06	3.6	238.77	3	238.67	238.50	0.6	887	0.07%
2025/01/03	1	236.00	0.2	235.70	236.00	0.8	886	0.09%
2025/01/02	2.1	243.10	2	238.50	238.00	0.1	888	0.01%
2024/12/31	0.3	236.50	2.6	236.93	250.00	-2.4	893	-0.26%
2024/12/30	28.1	226.12	3	226.03	228.00	25	871	2.87%
2024/12/27	21.2	201.04	0	0.00	207.50	21.2	883	2.40%
2024/12/26	30.2	204.56	4.2	205.12	201.50	26	912	2.85%
2024/12/25	11	200.00	0	0.00	196.00	11	911	1.21%
2024/12/24	0	202.50	0.1	203.17	201.50	-0.1	919	-0.01%
2024/12/23	3	202.00	0	0.00	201.50	3	922	0.33%
2024/12/20	0.1	192.00	0.1	197.00	196.50	0.1	927	0.01%
2024/12/19	2.8	193.04	1	190.00	191.00	1.8	955	0.19%
2024/12/18	1	179.00	3	188.52	193.50	-2	952	-0.21%
2024/12/17	0.1	176.00	3.2	174.78	176.00	-3.1	952	-0.33%
2024/12/16	3.7	169.27	31.1	171.94	170.00	-27.3	966	-2.83%
2024/12/13	30.1	189.15	11	187.14	187.00	19.1	942	2.03%
2024/12/12	0.2	191.33	1.2	194.04	193.50	-1	940	-0.11%
2024/12/11	8.3	189.89	86.4	196.98	190.50	-78.1	936	-8.34%
2024/12/10	172	205.53	82.1	207.28	208.00	89.9	897	10.02%	大買/
2024/12/09	0	193.00	0.6	193.00	193.00	-0.6	824	-0.07%
2024/12/06	0.7	214.00	20.2	214.00	214.00	-19.5	826	-2.36%
2024/12/05	0	0.00	9.1	237.50	237.50	-9.1	829	-1.10%
2024/12/04	1	263.50	0.6	263.50	263.50	0.4	844	0.05%
2024/12/03	2.2	292.50	4.1	292.50	292.50	-1.9	850	-0.23%
2024/12/02	7.7	336.12	9.6	325.01	325.00	-1.9	849	-0.23%
2024/11/28	2	363.50	1	368.00	361.00	1	850	0.12%
2024/11/27	4.3	373.42	0	377.83	375.00	4.2	850	0.50%
2024/11/26	6.7	378.10	3	381.83	373.50	3.7	851	0.43%
2024/11/25	0	0.00	4	374.61	380.00	-4	853	-0.47%
2024/11/22	6.1	360.03	4	363.50	353.00	2.1	854	0.25%
2024/11/21	5.5	371.00	4.2	371.21	372.50	1.3	849	0.16%
2024/11/20	1	356.50	4.3	349.04	358.00	-3.3	838	-0.39%
2024/11/19	3.1	325.36	63.3	325.46	325.50	-60.2	825	-7.29%
2024/11/18	0.1	334.03	20	331.98	330.00	-19.9	822	-2.42%
2024/11/15	2	331.98	1.4	332.00	338.50	0.7	829	0.08%
2024/11/14	0	0.00	10	330.06	330.00	-10	841	-1.19%
2024/11/13	2.1	326.57	1.6	328.69	330.00	0.5	864	0.06%
2024/11/12	4.3	338.76	0	0.00	329.00	4.3	886	0.49%
2024/11/11	3	349.00	1	359.80	349.00	2	913	0.22%
2024/11/08	1.1	355.27	1	358.00	350.00	0.1	917	0.01%
2024/11/07	5	351.20	0	0.00	352.00	5	921	0.54%
2024/11/06	4	349.88	0	0.00	347.00	4	925	0.43%
2024/11/05	0.2	363.89	0	0.00	356.00	0.2	922	0.02%
2024/11/04	1.3	353.04	10.2	353.46	360.00	-9	939	-0.95%
2024/11/01	8.1	360.77	6.4	364.45	361.50	1.7	950	0.18%
2024/10/30	4.3	380.75	1	381.00	380.00	3.3	944	0.35%
2024/10/29	18.2	383.32	0.2	376.25	387.00	18	943	1.91%
2024/10/28	8.7	386.07	1	392.00	387.00	7.7	936	0.82%
2024/10/25	1.3	385.57	2.2	380.39	382.50	-0.9	927	-0.10%
2024/10/24	3.3	347.86	22.2	354.39	355.00	-18.9	911	-2.07%
2024/10/23	1	322.00	1.3	322.60	323.00	-0.3	898	-0.03%
2024/10/22	1.1	324.64	1	318.00	317.50	0.1	900	0.01%
2024/10/21	1	322.00	11	321.65	323.00	-10	908	-1.11%
2024/10/18	1	318.00	1	319.54	318.00	0	912	0.00%
2024/10/17	0.1	320.00	3.1	322.07	319.50	-3	914	-0.32%
2024/10/16	0.2	319.67	6	320.75	318.00	-5.9	920	-0.64%
2024/10/15	0.5	324.19	1	319.64	319.00	-0.5	921	-0.05%
2024/10/14	2	315.01	7	306.86	318.00	-5	917	-0.54%
2024/10/11	4.1	305.73	3.2	305.02	305.00	0.9	911	0.10%
2024/10/09	5.1	311.69	12	314.00	310.00	-7	908	-0.77%
2024/10/08	2	314.53	11.1	316.58	314.00	-9.1	908	-1.00%
2024/10/07	0.1	313.42	16	313.31	314.50	-15.9	912	-1.74%
2024/10/04	4.5	304.24	7.4	307.92	311.50	-2.9	922	-0.31%
2024/10/01	3.1	324.30	2	328.86	323.00	1.1	945	0.12%
2024/09/30	13.5	321.12	5.2	314.34	331.00	8.3	930	0.89%
2024/09/27	2.3	320.87	30	320.83	321.50	-27.7	904	-3.06%
2024/09/26	14.3	293.87	0	0.00	292.50	14.3	864	1.65%
2024/09/25	0.1	281.00	11	275.73	281.00	-10.9	846	-1.29%
2024/09/24	0	0.00	9	267.11	265.00	-9	832	-1.08%
2024/09/23	0	0.00	3	263.67	264.50	-3	829	-0.36%
2024/09/20	2	257.75	3	257.00	260.00	-1	827	-0.12%
2024/09/19	0	0.00	3	256.00	255.00	-3	798	-0.38%
2024/09/18	1	257.00	16.1	253.21	256.50	-15.1	796	-1.89%
2024/09/16	2.1	258.43	5	255.20	256.50	-2.9	798	-0.36%
2024/09/13	0	0.00	5	238.10	237.00	-5	807	-0.62%
2024/09/12	2.1	239.10	8	241.00	237.00	-5.9	849	-0.69%
2024/09/11	4	240.50	2	240.50	240.50	2	899	0.22%
2024/09/09	0.2	246.00	0	0.00	248.00	0.2	944	0.02%
2024/09/05	6	249.67	5	249.00	246.00	1	957	0.10%
2024/09/04	2	245.75	5.5	247.55	248.00	-3.5	958	-0.37%
2024/09/03	1.1	255.70	0	0.00	253.00	1.1	954	0.12%
2024/09/02	0	0.00	0	262.50	262.00	0	957	0.00%
2024/08/30	0.4	257.25	3	259.50	260.50	-2.6	960	-0.27%
2024/08/29	0.2	253.98	0	0.00	252.00	0.2	928	0.02%
2024/08/28	4	247.88	1.7	249.67	247.50	2.4	932	0.25%
2024/08/27	1.3	253.04	0	0.00	253.50	1.3	934	0.14%
2024/08/26	2	261.75	2.1	266.57	261.50	-0.1	923	-0.01%
2024/08/23	1	248.00	4	257.63	259.50	-3	915	-0.33%
2024/08/21	1	249.00	0	0.00	249.00	1	910	0.11%
2024/08/20	0	252.00	0	0.00	253.00	0	909	0.00%
2024/08/19	1.1	251.86	3.4	260.28	252.00	-2.3	905	-0.26%
2024/08/16	10	261.50	1	261.00	261.00	9	891	1.01%
2024/08/15	3.2	249.47	3.9	254.91	260.00	-0.7	872	-0.08%
2024/08/14	2.3	249.12	6.1	244.56	241.50	-3.8	848	-0.45%
2024/08/13	10.3	242.21	12.5	239.50	243.00	-2.2	824	-0.26%
2024/08/12	0	0.00	2	218.75	221.00	-2	786	-0.25%
2024/08/09	1	215.00	2	215.75	213.00	-1	807	-0.12%
2024/08/08	2	207.50	0	0.00	207.00	2	819	0.24%
2024/08/07	0.2	203.50	0	0.00	212.00	0.2	816	0.02%
2024/08/06	3.2	189.94	0	0.00	197.50	3.2	817	0.39%
2024/08/05	39.2	208.90	0	0.00	203.50	39.2	796	4.92%
2024/08/02	11	232.05	0	0.00	226.00	11	792	1.39%
2024/07/31	0.2	220.00	0	0.00	220.00	0.2	792	0.02%
2024/07/30	0	0.00	3	214.67	216.50	-3	788	-0.38%
2024/07/23	0.1	202.00	9	202.33	205.00	-8.9	770	-1.16%
2024/07/22	2	203.50	3	200.33	195.50	-1	769	-0.13%
2024/07/19	0.1	208.00	13	209.46	207.00	-12.9	763	-1.69%
2024/07/17	21.2	211.61	1	212.50	219.00	20.2	766	2.63%
2024/07/16	5	209.30	0	0.00	207.00	5	790	0.63%
2024/07/15	1	210.00	0	0.00	207.00	1	809	0.12%
2024/07/12	1	211.00	0	0.00	208.50	1	815	0.12%
2024/07/11	2	212.00	0	0.00	209.00	2	820	0.24%
2024/07/09	16	212.69	20	214.15	210.50	-4	840	-0.48%
2024/07/08	3.1	211.94	19	207.29	209.50	-15.9	840	-1.89%
2024/07/05	10	221.50	3	221.00	217.00	7	841	0.83%
2024/07/04	0	0.00	1	244.00	240.00	-1	812	-0.12%
2024/07/02	22	242.70	13	239.77	243.00	9	911	0.99%
2024/07/01	3	238.33	0	0.00	240.00	3	930	0.32%
2024/06/28	0	0.00	1	233.00	235.00	-1	949	-0.11%
2024/06/27	0	234.00	0	0.00	230.00	0	977	0.00%
2024/06/26	21	241.05	3.2	241.01	234.00	17.8	981	1.81%
2024/06/25	6	225.00	1	226.50	227.00	5	988	0.51%
2024/06/24	0	0.00	2.1	221.57	221.00	-2.1	999	-0.21%
2024/06/21	16	227.31	1.5	219.44	222.00	14.5	1,015	1.43%
2024/06/20	46	229.97	63.3	233.61	235.50	-17.3	1,017	-1.70%
2024/06/19	8.2	234.39	65.2	233.75	232.00	-57	1,003	-5.68%
2024/06/18	23	209.24	18	227.75	228.50	5	989	0.51%
2024/06/17	118	201.10	5.4	199.76	208.00	112.6	975	11.54%	大買/鉅額交易
2024/06/14	0	0.00	2.1	189.48	189.50	-2.1	935	-0.22%
2024/06/13	4	185.75	1	188.50	186.00	3	929	0.32%
2024/06/12	0	0.00	1	187.50	186.50	-1	928	-0.11%
2024/06/11	1	180.00	1.1	179.97	180.50	-0.1	919	-0.01%
2024/06/07	0	178.00	0	0.00	180.50	0	924	0.00%
2024/06/06	2	183.00	0	0.00	181.50	2	918	0.22%
2024/06/04	1	181.00	0.6	181.00	181.00	0.4	922	0.05%
2024/06/03	2.5	182.48	0	0.00	181.00	2.5	931	0.27%
2024/05/31	0.1	189.17	1	180.00	180.00	-0.9	930	-0.10%
2024/05/30	1	187.00	0	0.00	187.50	1	960	0.10%
2024/05/29	5	195.60	1	195.00	194.00	4	993	0.40%
2024/05/28	0	0.00	1	192.96	194.00	-1	1,026	-0.10%
2024/05/27	1	188.00	0	188.50	186.50	1	1,068	0.09%
2024/05/23	2	183.00	0	0.00	182.00	2	1,150	0.17%
2024/05/22	1	182.00	0	0.00	182.00	1	1,160	0.09%
2024/05/20	2	182.00	2	183.25	181.50	0	1,240	0.00%
2024/05/17	4	184.75	1	185.50	185.00	3	1,301	0.23%
2024/05/16	1	185.50	0	0.00	183.50	1	1,306	0.08%
2024/05/15	20.1	186.91	2.1	191.52	183.50	18	1,304	1.38%
2024/05/14	4	196.25	3	196.98	198.50	1	1,286	0.08%
2024/05/10	0	0.00	1	189.00	189.50	-1	1,278	-0.08%
2024/05/09	5	188.90	0	0.00	182.50	5	1,282	0.39%
2024/05/08	7	190.36	1.1	188.05	188.50	5.9	1,294	0.46%
2024/05/07	1.1	181.36	8	186.81	188.50	-6.9	1,285	-0.54%
2024/05/06	2	169.25	1.1	170.55	171.50	0.9	1,283	0.07%
2024/05/03	5	172.60	0	0.00	170.00	5	1,296	0.39%
2024/04/30	0	0.00	8	171.31	172.00	-8	1,351	-0.59%
2024/04/29	1	170.00	2.1	171.98	172.00	-1.1	1,365	-0.08%
2024/04/26	1	173.00	0	0.00	172.00	1	1,388	0.07%
2024/04/24	3	175.50	0	0.00	179.00	3	1,460	0.21%
2024/04/23	0	0.00	0.4	171.00	168.00	-0.4	1,513	-0.03%
2024/04/22	10.5	168.14	1.5	173.59	166.50	9	1,559	0.58%
2024/04/19	8.1	182.14	0	178.00	181.50	8.1	1,564	0.52%
2024/04/18	1.2	192.75	1.3	193.19	189.50	-0.1	1,585	-0.01%
2024/04/17	2	192.50	1.1	196.00	196.50	0.9	1,600	0.06%
2024/04/16	4.3	187.38	2	187.50	186.50	2.3	1,598	0.14%
2024/04/15	1	194.00	0	0.00	191.00	1	1,589	0.06%
2024/04/12	1.1	196.82	0	0.00	197.50	1.1	1,580	0.07%
2024/04/11	2.1	198.10	1.6	199.31	196.00	0.5	1,578	0.03%
2024/04/10	0.1	196.33	6	202.25	204.50	-5.9	1,567	-0.38%
2024/04/09	12.7	210.55	1	208.50	199.50	11.7	1,551	0.75%
2024/04/08	0	0.00	50	215.50	215.50	-50	1,484	-3.37%
2024/04/03	3.1	196.34	14	194.96	196.00	-10.9	1,451	-0.75%