泰福-KY (6541)-中國信託券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
251張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	45.21	44.70	-4	335	-1.19%
2024/05/02	1	45.90	0	0.00	45.55	1	335	0.30%
2024/04/30	1	46.90	0	0.00	46.90	1	329	0.30%
2024/04/26	1	47.45	0	0.00	48.00	1	329	0.30%
2024/04/25	0	0.00	2	47.63	47.50	-2	325	-0.61%
2024/04/23	0	0.00	2	46.80	47.95	-2	326	-0.61%
2024/04/22	2	44.53	0	0.00	45.35	2	316	0.63%
2024/04/19	0	0.00	1	46.40	46.10	-1	305	-0.33%
2024/04/17	0	0.00	1	46.50	47.80	-1	304	-0.33%
2024/04/16	0	0.00	2.3	46.93	46.00	-2.3	302	-0.77%
2024/04/15	1	47.95	0.7	48.00	47.85	0.3	299	0.11%
2024/04/12	0	0.00	5	48.30	48.25	-5	301	-1.66%
2024/04/10	1	49.25	0	0.00	49.00	1	301	0.33%
2024/04/09	1	50.00	2	50.10	49.90	-1	297	-0.34%
2024/04/08	2	49.93	6	50.13	49.85	-4	288	-1.38%
2024/04/03	1	49.70	0	0.00	49.90	1	283	0.35%
2024/04/01	5	49.40	14	49.75	49.25	-9	276	-3.26%
2024/03/26	0	0.00	7	48.90	48.10	-7	313	-2.23%
2024/03/22	0	0.00	10	49.04	49.15	-10	313	-3.19%
2024/03/21	0	0.00	3.2	49.98	49.35	-3.2	314	-1.02%
2024/03/15	11	50.18	2	50.03	50.10	9	313	2.87%
2024/03/13	4	57.25	0	0.00	55.50	4	312	1.28%
2024/03/12	2.2	57.37	0	0.00	57.50	2.2	311	0.71%
2024/03/11	1	56.50	0	0.00	56.70	1	316	0.32%
2024/03/08	0	0.00	1	56.30	56.50	-1	324	-0.31%
2024/03/07	3	58.73	0	0.00	59.00	3	327	0.92%
2024/03/06	2	59.70	0	0.00	59.90	2	328	0.61%
2024/03/05	0	0.00	2.9	60.50	60.10	-2.9	329	-0.87%
2024/03/04	2	60.90	0	0.00	60.50	2	333	0.60%
2024/02/22	2	61.90	0	0.00	61.80	2	446	0.45%
2024/02/02	1	64.40	1	64.40	64.00	0	487	0.00%
2024/01/25	2	63.10	0	0.00	64.90	2	522	0.38%
2024/01/23	1	65.50	0	0.00	65.10	1	569	0.18%
2024/01/18	0	0.00	1	60.20	60.20	-1	638	-0.16%
2024/01/17	1	60.00	0	0.00	60.20	1	647	0.15%
2024/01/12	0	0.00	3.3	61.98	61.50	-3.3	669	-0.50%
2024/01/09	6	61.12	0	0.00	61.20	6	676	0.89%
2024/01/08	3	62.13	1	62.50	61.80	2	674	0.30%
2024/01/05	0	0.00	97.5	63.43	63.20	-97.5	674	-14.45%
2024/01/04	5	63.42	0	0.00	63.40	5	673	0.74%
2024/01/03	2	64.60	0	0.00	64.00	2	674	0.30%
2024/01/02	0	0.00	0.5	65.10	65.10	-0.5	677	-0.07%
2023/12/29	1	65.50	0	0.00	65.10	1	677	0.15%
2023/12/28	2	65.60	0	0.00	65.60	2	677	0.30%
2023/12/27	1	65.60	0.7	66.50	66.00	0.3	679	0.05%
2023/12/26	2	66.25	0	0.00	65.90	2	684	0.29%
2023/12/25	3	66.07	0	0.00	65.80	3	707	0.42%
2023/12/22	17	66.82	7.7	67.01	65.70	9.3	705	1.32%
2023/12/15	1	70.30	1	70.30	70.40	0	671	0.00%
2023/12/14	2	70.30	0	0.00	70.20	2	681	0.29%
2023/12/13	4	70.90	0	0.00	70.60	4	687	0.58%
2023/12/06	0	0.00	1	72.20	72.40	-1	680	-0.15%
2023/12/05	1	73.70	0	0.00	73.60	1	677	0.15%
2023/12/01	0	0.00	1	72.50	70.80	-1	659	-0.15%
2023/11/29	1	71.30	0	0.00	71.30	1	649	0.15%
2023/11/22	3	71.67	12	70.16	69.20	-9	583	-1.54%
2023/11/21	4	66.50	0	0.00	71.00	4	556	0.72%
2023/11/20	0	0.00	3.2	65.23	64.60	-3.2	535	-0.60%
2023/11/15	3.2	61.78	0	0.00	61.90	3.2	539	0.60%
2023/11/14	1	60.50	1	61.00	60.80	0	534	0.00%
2023/11/10	1	67.90	1	66.80	65.60	0	520	0.00%
2023/11/09	4	69.05	0	0.00	67.30	4	515	0.78%
2023/11/08	2	69.30	0.2	69.60	69.40	1.9	511	0.36%
2023/11/07	0	0.00	4	71.28	70.00	-4	507	-0.79%
2023/11/02	4	70.40	0	0.00	69.70	4	490	0.82%
2023/11/01	2	74.40	26	73.18	69.70	-24	479	-5.00%
2023/10/31	0	0.00	1	72.20	72.50	-1	451	-0.22%
2023/10/30	3.2	75.16	1	75.00	75.00	2.2	420	0.51%
2023/10/27	0	0.00	2.7	74.50	74.50	-2.7	381	-0.70%
2023/10/26	0.1	67.10	10.1	66.71	67.80	-10	350	-2.85%
2023/10/25	0.2	66.20	200.4	66.76	66.30	-200.2	343	-58.32%	大賣/鉅額交易
2023/10/24	6	66.73	1	66.20	66.20	5	331	1.51%
2023/10/23	1	66.00	7.3	65.96	66.60	-6.3	316	-2.00%
2023/10/20	4	61.80	0	0.00	61.10	4	303	1.32%
2023/10/19	1	60.90	1	62.10	60.90	0	300	0.00%
2023/10/18	3	61.40	0	0.00	60.70	3	294	1.02%
2023/10/17	2	61.50	0	0.00	60.90	2	291	0.69%
2023/10/12	2	61.80	0	0.00	62.60	2	279	0.72%
2023/10/11	4	63.40	0	0.00	62.10	4	278	1.44%
2023/10/06	2	63.80	0	0.00	64.40	2	276	0.72%
2023/10/04	1	63.20	0	0.00	63.60	1	271	0.37%
2023/10/03	2	63.80	0.2	64.80	63.80	1.8	269	0.66%
2023/10/02	4	65.30	0	0.00	65.00	4	265	1.51%
2023/09/28	1.7	68.35	2.1	67.20	65.40	-0.3	259	-0.12%
2023/09/27	4	63.38	0	0.00	63.00	4	231	1.73%
2023/09/21	1	63.70	0	0.00	62.70	1	226	0.44%
2023/09/20	1	65.00	0	0.00	65.30	1	222	0.45%
2023/09/18	0	0.00	1	66.50	64.30	-1	206	-0.48%
2023/09/15	0	0.00	0.1	66.20	66.20	-0.1	195	-0.04%
2023/09/14	1	60.00	0	0.00	60.20	1	184	0.54%
2023/09/13	1	60.00	0	0.00	60.00	1	181	0.55%
2023/09/08	1	60.50	0	0.00	60.20	1	195	0.51%
2023/09/07	1	60.80	35	60.13	60.00	-34	192	-17.63%
2023/08/30	2	61.10	0	0.00	61.20	2	184	1.08%
2023/08/29	0	0.00	1	60.00	61.00	-1	181	-0.55%
2023/08/28	1	64.60	0	0.00	60.20	1	181	0.55%
2023/08/23	6.1	60.00	0	0.00	59.70	6.1	159	3.81%
2023/08/22	2	62.10	0	0.00	61.70	2	152	1.31%
2023/08/21	6	64.87	0	0.00	64.60	6	144	4.16%
2023/08/16	0	0.00	1	67.20	68.60	-1	135	-0.74%
2023/08/14	1	70.50	0.2	70.73	71.50	0.8	119	0.67%
2023/08/10	1.1	67.86	0.2	68.20	68.30	0.9	119	0.73%
2023/08/09	1	63.60	0	0.00	64.10	1	117	0.85%
2023/08/08	7	64.09	0.3	64.20	65.30	6.7	118	5.65%
2023/08/07	1	66.00	0	0.00	66.10	1	120	0.83%
2023/08/04	1	66.60	0	0.00	66.40	1	121	0.82%
2023/08/02	3.1	67.16	0	0.00	67.00	3.1	122	2.49%
2023/08/01	1	68.00	0	0.00	68.00	1	125	0.80%
2023/07/31	1	69.60	0	0.00	69.30	1	127	0.79%
2023/07/28	1	70.00	0	0.00	70.00	1	129	0.77%
2023/07/25	0	0.00	3.6	70.40	70.40	-3.6	138	-2.58%
2023/07/19	0	72.20	0	72.10	71.90	0	163	0.02%
2023/07/18	2.1	70.03	0	71.50	69.90	2.1	166	1.25%
2023/07/17	0.1	70.50	0.1	70.50	70.30	0	167	0.00%
2023/07/14	0	70.00	0	0.00	69.70	0	171	0.02%
2023/07/13	5.2	71.12	0	0.00	70.00	5.2	173	3.00%
2023/07/12	1.1	72.04	0	0.00	72.00	1.1	174	0.65%
2023/07/11	3	74.00	0	0.00	74.00	3	174	1.74%
2023/07/10	0.1	74.29	0	0.00	73.80	0.1	176	0.03%
2023/07/06	0	75.20	0	0.00	75.00	0	178	0.02%
2023/06/27	15	75.14	0	0.00	74.70	15	185	8.10%
2023/06/21	6.1	77.87	0	0.00	78.20	6.1	185	3.31%
2023/06/20	3.1	76.79	0	0.00	77.70	3.1	186	1.64%
2023/06/19	2	76.10	0	0.00	76.30	2	187	1.07%
2023/06/16	4.1	74.42	0	0.00	74.40	4.1	188	2.16%
2023/06/15	15.1	77.75	0	0.00	75.60	15.1	170	8.82%
2023/06/13	1	78.90	0	0.00	79.00	1	179	0.56%
2023/06/12	0	0.00	1	78.80	79.90	-1	180	-0.55%
2023/06/02	0	0.00	1	78.50	79.40	-1	359	-0.28%
2023/06/01	1	78.40	0	0.00	78.10	1	421	0.24%
2023/05/31	1	79.60	0	0.00	79.40	1	574	0.17%
2023/05/26	6	80.70	0	0.00	80.00	6	639	0.94%
2023/05/25	1.1	80.82	0	81.00	80.90	1.1	723	0.15%
2023/05/22	0	0.00	10	81.01	80.70	-10	888	-1.13%
2023/05/16	2	78.50	18	78.69	79.00	-16	1,085	-1.47%
2023/05/15	0	0.00	22	80.80	80.70	-22	1,094	-2.01%
2023/05/12	1	85.00	0	0.00	85.00	1	1,104	0.09%
2023/05/11	1	86.00	0	0.00	86.70	1	1,119	0.09%
2023/05/10	1	84.80	0	0.00	85.40	1	1,142	0.09%
2023/05/09	0	0.00	1	83.00	82.00	-1	1,147	-0.09%
2023/05/08	8	80.40	0	0.00	81.80	8	1,154	0.69%
2023/05/05	9.2	78.29	0	0.00	78.20	9.2	1,153	0.80%
2023/05/04	4	77.90	1	78.50	78.80	3	1,155	0.26%
2023/05/03	6	77.47	0	0.00	77.50	6	1,158	0.52%
2023/05/02	12	76.92	1	77.00	77.60	11	1,159	0.95%
2023/04/28	10	76.07	2	76.35	76.00	8	1,160	0.69%
2023/04/27	3	75.00	0	0.00	75.40	3	1,159	0.26%
2023/04/26	8	75.63	2	77.05	74.80	6	1,154	0.52%
2023/04/25	2	75.90	0	0.00	75.90	2	1,144	0.17%
2023/04/24	1	77.00	0	0.00	77.00	1	1,148	0.09%
2023/04/21	7	78.80	0	0.00	77.80	7	1,153	0.61%
2023/04/20	0	0.00	0.4	81.00	79.60	-0.4	1,157	-0.04%
2023/04/19	6	81.35	1.7	80.98	80.80	4.3	1,162	0.37%
2023/04/18	0	0.00	0.1	80.00	80.50	-0.1	1,164	0.00%
2023/04/17	0.1	78.50	0	0.00	79.90	0.1	1,167	0.01%
2023/04/14	0	0.00	0	78.30	78.70	0	1,168	0.00%
2023/04/06	0.1	80.70	0	0.00	80.00	0.1	1,218	0.01%
2023/03/30	0.3	88.80	0	0.00	89.50	0.3	1,268	0.03%
2023/03/28	1	88.10	0	0.00	87.00	1	1,313	0.08%
2023/03/27	0	0.00	0	91.80	91.50	0	1,389	0.00%
2023/03/24	0.1	91.76	0	0.00	94.10	0.1	1,438	0.01%
2023/03/23	0.7	85.60	0	0.00	89.70	0.7	1,482	0.04%
2023/03/22	1	83.30	0	0.00	84.00	1	1,516	0.07%
2023/03/21	0.1	81.00	0	0.00	82.10	0.1	1,520	0.01%
2023/03/20	0	83.00	0	0.00	83.00	0	1,531	0.00%
2023/03/17	0	74.50	0.3	74.60	80.00	-0.3	1,538	-0.02%
2023/03/16	1	82.50	0.6	85.35	82.40	0.4	1,545	0.03%
2023/03/15	1	90.50	0	0.00	91.50	1	1,550	0.06%
2023/03/14	1	92.93	2.3	90.50	91.00	-1.3	1,575	-0.08%
2023/03/13	0	0.00	0.3	100.50	100.50	-0.3	1,614	-0.02%
2023/03/01	4	36.94	4	37.20	37.20	0	1,645	0.00%
2023/02/24	3	37.50	7	37.49	37.75	-4	1,626	-0.25%
2023/02/23	20.3	37.68	11	37.26	37.40	9.3	1,590	0.58%
2023/02/22	6	38.00	0.1	38.65	38.25	5.9	1,554	0.38%
2023/02/21	8	37.06	0	0.00	37.45	8	1,521	0.53%
2023/02/20	21	37.53	24	37.85	38.35	-3	1,481	-0.20%
2023/02/17	0.2	39.30	0	0.00	39.30	0.2	1,351	0.01%
2023/02/16	0.1	43.65	0	0.00	43.65	0.1	1,381	0.01%
2023/02/15	17	48.98	4	49.16	48.50	13	1,389	0.94%
2023/02/14	4	49.06	12	49.01	48.50	-8	1,348	-0.59%
2023/02/13	13.1	47.02	22	47.20	48.00	-8.9	1,278	-0.70%
2023/02/10	8	43.95	6	43.88	43.75	2	1,216	0.16%
2023/02/09	10	46.08	8	46.53	45.80	2	1,190	0.17%
2023/02/08	22	44.04	2.4	45.10	46.35	19.6	1,155	1.70%
2023/02/07	8	43.18	2	42.75	42.70	6	1,113	0.54%
2023/02/06	0	0.00	9	40.51	42.35	-9	1,082	-0.83%
2023/01/31	0	0.00	2	37.75	37.85	-2	1,068	-0.19%
2023/01/30	2	39.10	0	0.00	39.20	2	1,054	0.19%
2023/01/16	1	37.40	1	37.60	37.75	0	1,032	0.00%
2023/01/13	1	36.40	1	36.50	36.60	0	1,027	0.00%
2023/01/12	1	37.00	1	36.80	36.65	0	1,031	0.00%
2023/01/11	2	36.93	2	37.05	36.80	0	1,030	0.00%
2023/01/10	0	0.00	16	36.56	36.35	-16	1,027	-1.56%
2023/01/09	3	36.58	0	0.00	36.35	3	1,032	0.29%
2023/01/06	0	0.00	1	35.60	35.50	-1	1,034	-0.10%
2023/01/05	0	0.00	27	35.90	35.55	-27	1,042	-2.59%
2023/01/04	2	35.78	2	35.85	36.00	0	1,044	0.00%
2023/01/03	1	35.75	1	35.95	35.60	0	1,052	0.00%
2022/12/30	0	0.00	20	35.54	35.10	-20	1,051	-1.90%
2022/12/29	0	0.00	20	35.24	35.40	-20	1,050	-1.90%
2022/12/28	0	0.00	1	36.15	35.70	-1	1,051	-0.10%
2022/12/27	2	36.80	1	37.10	37.00	1	1,051	0.10%
2022/12/26	1	36.60	0	0.00	36.60	1	1,053	0.09%
2022/12/23	0	0.00	8	36.00	36.15	-8	1,057	-0.76%
2022/12/20	1.1	36.24	0	0.00	36.05	1.1	1,066	0.10%
2022/12/15	2	37.80	1	37.80	37.45	1	1,096	0.09%
2022/12/14	6	38.00	2	36.95	38.10	4	1,097	0.36%
2022/12/13	8	41.67	7	39.93	40.05	1	1,074	0.09%
2022/12/12	1	39.90	1	39.65	39.55	0	1,058	0.00%
2022/12/09	3	41.85	7	41.44	40.75	-4	1,142	-0.35%
2022/12/08	7.1	38.65	2	40.65	41.50	5.1	1,126	0.45%
2022/12/07	2	38.30	10	38.11	39.20	-8	1,065	-0.75%
2022/12/06	2	36.75	1	38.60	35.65	1	1,034	0.10%
2022/12/05	6	36.00	2	36.83	37.45	4	1,006	0.40%
2022/12/02	2	34.15	0	0.00	34.05	2	981	0.20%
2022/12/01	1	33.90	1	33.85	34.05	0	984	0.00%
2022/11/29	1	33.30	2	33.15	33.20	-1	999	-0.10%
2022/11/28	3	33.65	3	33.93	34.10	0	1,001	0.00%
2022/11/25	3	35.55	10	35.37	34.50	-7	1,010	-0.69%
2022/11/24	5	36.44	2	35.55	37.15	3	1,023	0.29%
2022/11/23	2	31.85	3	33.57	35.05	-1	993	-0.10%
2022/11/22	3	31.78	0	0.00	31.90	3	985	0.30%
2022/11/21	1	30.65	4	30.74	30.70	-3	991	-0.30%
2022/11/18	0	0.00	2	30.90	31.00	-2	1,040	-0.19%
2022/11/17	1	31.05	0	0.00	31.00	1	1,058	0.09%
2022/11/15	2	31.98	0	0.00	31.55	2	1,072	0.19%
2022/11/14	2	31.20	2	31.15	32.00	0	1,063	0.00%
2022/11/11	4	29.60	0	0.00	29.10	4	1,050	0.38%
2022/11/10	1	29.35	0	0.00	29.40	1	1,055	0.09%
2022/11/09	6	28.80	0	0.00	29.05	6	1,082	0.55%
2022/11/08	1	28.95	2	29.13	28.70	-1	1,080	-0.09%
2022/11/07	1	29.00	1	29.25	29.10	0	1,079	0.00%
2022/11/04	3	29.80	0	0.00	29.80	3	1,082	0.28%
2022/11/03	6	29.50	0	0.00	29.90	6	1,083	0.55%
2022/11/02	3	29.05	1	29.35	29.10	2	1,080	0.19%
2022/11/01	12	29.26	9	28.63	29.55	3	1,074	0.28%
2022/10/27	1	36.30	2	36.30	36.30	-1	1,209	-0.08%
2022/10/25	1	40.50	1	40.40	40.30	0	1,306	0.00%
2022/10/21	1	42.30	1	42.35	41.85	0	1,390	0.00%
2022/10/20	0	0.00	4	42.70	42.95	-4	1,430	-0.28%
2022/10/19	1	44.25	0	0.00	44.00	1	1,511	0.07%
2022/10/18	1	44.70	1	44.70	44.95	0	1,590	0.00%
2022/10/17	0	0.00	1	44.90	44.65	-1	1,614	-0.06%
2022/10/14	1	44.50	1	45.60	45.40	0	1,636	0.00%
2022/10/04	0	0.00	3	50.03	50.10	-3	1,729	-0.17%
2022/10/03	3	50.08	0	0.00	49.90	3	1,746	0.17%
2022/09/30	1	49.00	1	49.10	49.50	0	1,763	0.00%
2022/09/29	1	49.75	0	0.00	49.50	1	1,773	0.06%
2022/09/28	1	49.15	5	49.35	48.85	-4	1,791	-0.22%
2022/09/27	10	49.57	1	49.55	49.60	9	1,818	0.49%
2022/09/26	3	49.43	4	49.54	49.10	-1	1,838	-0.05%
2022/09/23	1	51.40	0	0.00	50.20	1	1,895	0.05%
2022/09/22	1	51.90	1	52.80	52.00	0	1,965	0.00%
2022/09/21	2	50.70	0	0.00	50.80	2	2,039	0.10%
2022/09/20	1	49.90	1	50.50	50.90	0	2,086	0.00%
2022/09/15	0	0.00	6	51.30	50.40	-6	2,158	-0.28%
2022/09/14	2	50.75	11	50.31	50.30	-9	2,269	-0.40%
2022/09/13	8	52.03	1	52.30	51.40	7	2,370	0.30%
2022/09/12	6	51.35	0	0.00	51.70	6	2,435	0.25%
2022/09/07	2	49.10	1.3	49.57	49.50	0.7	2,616	0.03%
2022/09/06	4	49.48	1.2	49.59	49.05	2.8	2,712	0.10%
2022/09/05	1	51.30	2	50.45	50.10	-1	2,793	-0.04%
2022/09/02	1	50.60	3	50.87	50.40	-2	2,808	-0.07%
2022/09/01	2	51.05	3	51.30	50.70	-1	2,827	-0.04%
2022/08/31	1	51.30	3	51.97	52.70	-2	2,812	-0.07%
2022/08/30	1	50.30	1	49.70	50.40	0	2,777	0.00%
2022/08/29	2.1	49.08	1	49.65	49.15	1.1	2,765	0.04%
2022/08/26	0	0.00	3	50.87	50.80	-3	2,761	-0.11%
2022/08/25	8	50.28	4	49.88	49.90	4	2,743	0.15%
2022/08/23	2.2	51.51	2	51.60	51.70	0.2	2,674	0.01%
2022/08/22	0.3	52.50	1	52.30	52.00	-0.8	2,662	-0.03%
2022/08/19	0	0.00	3	51.20	50.90	-3	2,654	-0.11%
2022/08/18	3	51.03	0	0.00	51.40	3	2,655	0.11%
2022/08/16	1	51.50	2	51.45	51.50	-1	2,627	-0.04%
2022/08/12	1	47.80	0	0.00	48.15	1	2,598	0.04%
2022/08/11	1	48.30	1	47.80	48.30	0	2,592	0.00%
2022/08/10	2	47.15	2	47.18	47.30	0	2,587	0.00%
2022/08/09	7	47.11	2	47.60	48.00	5	2,583	0.19%
2022/08/08	3	45.83	3	46.63	46.00	0	2,572	0.00%
2022/08/05	4	48.73	0	0.00	48.35	4	2,583	0.15%
2022/08/04	5	47.58	9.1	47.62	47.35	-4.1	2,595	-0.16%
2022/08/03	9	49.12	16	49.16	49.35	-7	2,584	-0.27%
2022/08/02	20	53.58	5	53.74	53.00	15	2,492	0.60%
2022/08/01	2.3	57.60	0	0.00	57.60	2.3	2,468	0.09%
2022/07/29	4.1	64.20	0	0.00	64.00	4.1	2,512	0.16%
2022/07/28	1	66.10	0	0.00	66.10	1	2,477	0.04%
2022/07/27	1.1	67.04	6	66.47	67.30	-4.9	2,469	-0.20%
2022/07/26	11.1	69.59	34	69.47	68.90	-22.9	2,438	-0.94%
2022/07/25	6	67.32	15	69.12	70.60	-9	2,356	-0.38%
2022/07/22	2	63.30	1	64.50	64.20	1	2,279	0.04%
2022/07/21	1	62.20	0	0.00	62.50	1	2,263	0.04%
2022/07/20	1	64.40	0	0.00	63.50	1	2,254	0.04%
2022/07/19	0	0.00	2	66.10	65.00	-2	2,254	-0.09%
2022/07/18	1	65.30	0	0.00	65.40	1	2,283	0.04%
2022/07/15	1	62.50	12	62.69	63.00	-11	2,322	-0.47%
2022/07/14	6	62.23	11.5	62.10	62.50	-5.5	2,311	-0.24%
2022/07/13	2	63.20	1	64.10	63.00	1	2,310	0.04%
2022/07/12	2	63.15	0	0.00	62.30	2	2,308	0.09%
2022/07/11	0	0.00	3	64.57	65.00	-3	2,299	-0.13%
2022/07/08	1	62.60	1	62.60	62.30	0	2,296	0.00%
2022/07/06	3	65.13	6.4	64.55	63.00	-3.4	2,287	-0.15%
2022/07/05	0	0.00	11	64.49	66.00	-11	2,278	-0.48%
2022/07/04	3.4	62.67	0	0.00	61.60	3.4	2,245	0.15%
2022/07/01	5.1	65.45	8	65.45	62.50	-2.9	2,225	-0.13%
2022/06/30	7	69.69	18	69.24	67.30	-11	2,159	-0.51%
2022/06/29	8	71.98	4	71.58	72.60	4	2,083	0.19%
2022/06/28	1	67.60	3.2	68.75	67.10	-2.2	1,995	-0.11%
2022/06/27	0	0.00	9	69.00	69.10	-9	1,951	-0.46%
2022/06/24	7	69.99	11	69.08	70.00	-4	1,917	-0.21%
2022/06/23	19	69.00	38.1	68.43	69.20	-19.1	1,874	-1.02%
2022/06/22	20	70.73	6	69.77	71.00	14	1,796	0.78%
2022/06/21	3	67.90	10	66.36	68.60	-7	1,679	-0.42%
2022/06/20	1	64.60	1	65.60	62.40	0	1,572	0.00%
2022/06/17	2	63.35	11	64.45	65.50	-9	1,489	-0.60%
2022/06/16	20	66.07	21	65.16	64.80	-1	1,425	-0.07%
2022/06/15	21	61.94	2	62.40	62.20	19	1,299	1.46%
2022/06/14	3	60.70	2	60.50	61.50	1	1,201	0.08%
2022/06/13	0	0.00	2	56.85	58.10	-2	1,105	-0.18%
2022/06/10	2	54.50	5	54.68	57.10	-3	1,083	-0.28%
2022/06/09	1	53.10	1	53.50	53.50	0	1,053	0.00%
2022/06/08	0	0.00	1	53.60	53.30	-1	1,051	-0.10%
2022/06/07	4	52.88	10	53.00	53.90	-6	1,053	-0.57%
2022/06/06	2	53.15	0	0.00	52.90	2	1,055	0.19%
2022/05/31	0	0.00	30	54.96	55.20	-30	1,052	-2.85%
2022/05/30	1	54.50	11	54.84	54.70	-10	1,048	-0.95%
2022/05/27	2	54.40	75	54.38	54.70	-73	1,044	-6.99%
2022/05/26	1	54.00	93	54.20	53.30	-92	1,038	-8.86%
2022/05/25	0	0.00	60	52.61	52.50	-60	1,030	-5.82%
2022/05/24	0	0.00	53	53.12	52.50	-53	1,042	-5.08%
2022/05/23	1	53.90	42	53.54	53.20	-41	1,046	-3.92%
2022/05/20	1	53.00	12	53.02	53.00	-11	1,058	-1.04%
2022/05/19	1	53.30	3	53.60	53.40	-2	1,076	-0.19%
2022/05/18	0	0.00	144	54.44	54.80	-144	1,073	-13.41%	大賣/鉅額交易
2022/05/17	0	0.00	65	53.85	53.70	-65	1,078	-6.03%
2022/05/16	1	53.60	35	54.02	53.20	-34	1,080	-3.15%
2022/05/13	3	52.87	127	53.37	53.90	-124	1,076	-11.52%	大賣/鉅額交易
2022/05/12	1	55.10	10	56.02	54.40	-9	1,050	-0.86%
2022/05/11	1	57.30	0	0.00	58.00	1	1,022	0.10%
2022/05/10	2	58.35	0	0.00	59.30	2	998	0.20%
2022/05/09	1	58.70	12	59.53	59.40	-11	989	-1.11%
2022/05/06	93	58.95	1	58.50	58.90	92	945	9.73%
2022/05/05	5	56.92	5	56.10	56.90	0	895	0.00%
2022/05/04	7	57.14	0	0.00	57.30	7	888	0.79%
2022/05/03	6	55.30	0	0.00	54.70	6	868	0.69%
2022/04/28	0	0.00	1	56.10	55.60	-1	871	-0.11%
2022/04/25	0	0.00	1	57.10	57.00	-1	857	-0.12%
2022/04/22	3	60.27	11	60.45	60.20	-8	840	-0.95%
2022/04/21	7	58.64	2	61.30	62.40	5	801	0.62%
2022/04/20	0	0.00	1	56.00	56.80	-1	744	-0.13%
2022/04/13	0	0.00	4	58.05	57.50	-4	746	-0.54%
2022/03/31	2	55.90	1	56.50	55.40	1	855	0.12%
2022/03/28	1	54.80	0	0.00	55.20	1	867	0.12%
2022/03/24	0	0.00	30	58.35	58.00	-30	912	-3.29%
2022/03/18	0	0.00	1	56.90	58.00	-1	1,255	-0.08%
2022/03/17	1	54.90	0	0.00	54.80	1	1,332	0.08%
2022/03/15	0.3	53.50	0	0.00	52.50	0.3	1,447	0.02%
2022/03/08	0.3	54.00	0	0.00	53.60	0.3	1,531	0.02%
2022/03/07	2	57.10	0	0.00	55.40	2	1,530	0.13%
2022/03/01	1	59.00	1	59.10	58.80	0	1,535	0.00%
2022/02/25	2	58.40	0	0.00	59.00	2	1,536	0.13%
2022/02/24	0.1	58.00	42	58.53	58.00	-41.9	1,550	-2.70%
2022/02/21	0	0.00	1	61.30	62.10	-1	1,538	-0.07%
2022/02/15	4	57.90	0	0.00	57.30	4	1,497	0.27%
2022/02/14	0	0.00	2	57.30	57.00	-2	1,501	-0.13%
2022/02/10	1	60.80	2	60.20	60.10	-1	1,488	-0.07%
2022/02/09	3	60.53	1	62.60	61.80	2	1,484	0.13%
2022/02/07	1	54.70	0	0.00	54.90	1	1,445	0.07%
2022/01/26	3	52.00	0	0.00	53.20	3	1,438	0.21%
2022/01/24	1	53.40	1	52.40	53.30	0	1,432	0.00%
2022/01/21	0	0.00	5	53.90	53.90	-5	1,429	-0.35%
2022/01/18	0	0.00	4	57.70	57.70	-4	1,435	-0.28%
2022/01/14	1	57.10	2	57.20	57.00	-1	1,499	-0.07%
2022/01/13	0	0.00	2	58.25	58.70	-2	1,525	-0.13%
2022/01/12	0	0.00	1	57.80	57.60	-1	1,539	-0.06%
2022/01/06	10	60.00	0	0.00	60.30	10	1,566	0.64%
2022/01/05	0	0.00	6	59.93	58.90	-6	1,552	-0.39%
2022/01/04	12	62.35	0	0.00	61.60	12	1,536	0.78%
2021/12/30	2	58.50	12	59.34	58.10	-10	1,492	-0.67%
2021/12/29	3	58.83	0	0.00	58.70	3	1,489	0.20%
2021/12/28	1	62.00	0	0.00	60.70	1	1,486	0.07%
2021/12/27	1	61.20	0.1	61.80	60.60	1	1,505	0.06%
2021/12/24	1	64.00	2	64.40	63.50	-1	1,468	-0.07%
2021/12/22	1	66.00	0	0.00	66.50	1	1,440	0.07%
2021/12/21	0	0.00	0.1	66.10	66.50	-0.1	1,422	-0.01%
2021/12/20	16	68.06	1	66.70	66.10	15	1,392	1.08%
2021/12/17	9	68.24	4	71.80	67.10	5	1,367	0.37%
2021/12/16	7	74.36	37	76.33	72.90	-30	1,309	-2.29%
2021/12/15	24	75.95	158	77.67	77.60	-134	1,255	-10.67%	大賣/鉅額交易
2021/12/14	9.1	78.08	21	73.60	74.40	-11.9	1,171	-1.02%
2021/12/13	1	74.00	17	73.67	74.40	-16	1,025	-1.56%
2021/12/10	5.1	67.33	1	67.70	67.70	4.1	939	0.43%
2021/12/09	5	61.70	2	61.40	61.60	3	868	0.35%
2021/12/07	0	0.00	1	55.30	55.10	-1	811	-0.12%
2021/12/06	0	0.00	25	57.10	55.60	-25	801	-3.12%
2021/12/03	0	0.00	9.2	58.65	57.90	-9.2	785	-1.17%
2021/12/02	12	57.50	0	0.00	57.50	12	749	1.60%
2021/11/25	0	0.00	1	52.90	52.80	-1	699	-0.14%
2021/11/24	1	53.50	0	0.00	53.20	1	693	0.14%
2021/11/23	0	0.00	3	53.33	54.10	-3	684	-0.44%
2021/11/18	0	0.00	1	50.00	49.80	-1	642	-0.16%
2021/11/09	0	0.00	1	48.80	48.75	-1	624	-0.16%
2021/11/04	0	0.00	1	51.70	50.20	-1	612	-0.16%
2021/11/02	0	0.00	3	48.50	48.60	-3	604	-0.50%
2021/10/28	1	50.40	0	0.00	50.40	1	593	0.17%
2021/10/26	2	51.40	0	0.00	50.70	2	610	0.33%
2021/10/25	0	0.00	21	54.50	53.90	-21	597	-3.51%
2021/10/22	1	52.60	0	0.00	55.80	1	577	0.17%
2021/10/21	1	51.60	12	50.66	53.90	-11	535	-2.05%
2021/10/20	0	0.00	2	48.85	49.05	-2	505	-0.40%
2021/10/19	13	49.40	1	49.90	49.00	12	491	2.44%
2021/10/18	1	46.55	1	46.55	46.55	0	445	0.00%
2021/10/14	0	0.00	1	42.20	42.15	-1	443	-0.23%
2021/10/06	0	0.00	1	42.50	42.40	-1	450	-0.22%
2021/10/05	1	41.70	1	42.05	42.45	0	442	0.00%
2021/10/04	1	42.05	2	42.15	42.05	-1	415	-0.24%
2021/10/01	2	44.75	28	44.99	44.60	-26	378	-6.86%
2021/09/30	1	45.25	0.2	44.50	45.40	0.8	376	0.21%
2021/09/16	1	44.20	0	0.00	44.00	1	381	0.26%
2021/09/08	0	0.00	2	46.20	46.00	-2	402	-0.50%
2021/09/01	3	47.18	0	0.00	46.75	3	476	0.63%
2021/08/25	2	48.85	0	0.00	48.85	2	541	0.37%
2021/08/20	1	45.50	0	0.00	45.00	1	607	0.16%
2021/08/05	2	52.60	0	0.00	52.60	2	749	0.27%
2021/08/02	0	0.00	10	52.28	52.60	-10	787	-1.27%
2021/07/30	10	54.20	0	0.00	53.80	10	792	1.26%
2021/07/21	2	51.15	2	50.60	50.60	0	855	0.00%
2021/07/08	0	0.00	3	56.80	56.90	-3	1,057	-0.28%
2021/07/07	1	57.40	1	57.40	57.30	0	1,122	0.00%
2021/07/05	1	57.50	0	0.00	57.80	1	1,212	0.08%
2021/07/02	1	58.20	0	0.00	58.30	1	1,257	0.08%
2021/06/29	2	57.60	0	0.00	57.60	2	1,324	0.15%
2021/06/25	1	59.10	0	0.00	58.90	1	1,387	0.07%
2021/06/18	0	0.00	1	59.60	59.70	-1	1,649	-0.06%
2021/06/16	0	0.00	1	59.40	58.80	-1	1,704	-0.06%
2021/06/11	1	60.80	0	0.00	60.80	1	1,807	0.06%
2021/06/10	2	62.30	0	0.00	62.70	2	1,806	0.11%
2021/06/08	0	0.00	3	61.07	62.00	-3	1,784	-0.17%
2021/06/04	2	56.85	0	0.00	56.20	2	1,758	0.11%
2021/06/02	2	58.30	0	0.00	57.20	2	1,768	0.11%
2021/05/31	2	59.50	0	0.00	58.90	2	1,776	0.11%
2021/05/28	1	62.20	1	64.50	63.00	0	1,804	0.00%
2021/05/27	0	0.00	2	60.80	61.20	-2	1,806	-0.11%
2021/05/24	1	56.50	2	57.00	56.80	-1	2,108	-0.05%
2021/05/21	0	0.00	1	58.00	58.00	-1	2,099	-0.05%
2021/05/20	1	56.10	0	0.00	56.10	1	2,095	0.05%
2021/05/19	0	0.00	2	59.00	58.40	-2	2,094	-0.10%
2021/05/18	2	55.15	0	0.00	55.20	2	2,082	0.10%
2021/05/14	1	55.00	0	0.00	57.80	1	2,047	0.05%
2021/05/13	0	0.00	4	53.58	52.60	-4	2,030	-0.20%
2021/05/11	1	58.20	0	0.00	58.00	1	1,995	0.05%
2021/05/04	1	61.00	0	0.00	58.80	1	1,936	0.05%
2021/05/03	0	0.00	1	64.30	64.10	-1	1,907	-0.05%
2021/04/28	1	67.00	0	0.00	66.60	1	1,884	0.05%
2021/04/27	1	70.00	0	0.00	68.30	1	1,869	0.05%
2021/04/26	0	0.00	1	69.10	69.40	-1	1,848	-0.05%
2021/04/23	5	65.80	0	0.00	65.40	5	1,831	0.27%
2021/04/22	3	66.97	2	65.75	66.10	1	1,823	0.05%
2021/04/21	4	70.80	1	70.40	68.00	3	1,797	0.17%
2021/04/19	2	66.00	3	65.07	63.90	-1	1,730	-0.06%
2021/04/16	0	0.00	10	69.61	68.90	-10	1,691	-0.59%
2021/04/15	1	70.80	0	0.00	70.70	1	1,674	0.06%
2021/04/14	4	68.23	83	69.12	69.90	-79	1,663	-4.75%
2021/04/13	6	75.67	0	0.00	74.20	6	1,617	0.37%
2021/04/12	0	0.00	177	82.84	82.40	-177	1,550	-11.42%	大賣/鉅額交易
2021/04/09	7	78.94	3	80.20	78.80	4	1,516	0.26%
2021/04/08	4	82.50	43	83.73	81.50	-39	1,470	-2.65%
2021/04/07	1	88.00	0	0.00	87.30	1	1,428	0.07%
2021/04/06	1	89.00	0	0.00	88.90	1	1,417	0.07%
2021/04/01	0	0.00	3	91.20	91.00	-3	1,398	-0.21%
2021/03/31	2	88.75	1	89.00	89.00	1	1,386	0.07%
2021/03/30	3	87.80	5	87.18	87.00	-2	1,419	-0.14%
2021/03/29	6	93.17	0	0.00	91.70	6	1,369	0.44%
2021/03/26	4	92.25	15	92.45	92.40	-11	1,338	-0.82%
2021/03/25	1.2	94.42	5	94.60	93.30	-3.8	1,310	-0.29%
2021/03/24	1	87.40	22.5	90.67	92.40	-21.5	1,225	-1.75%
2021/03/23	2	75.30	1	83.10	84.00	1	1,158	0.09%
2021/03/19	0	0.00	8.8	72.84	73.00	-8.8	1,063	-0.83%
2021/03/18	3	75.07	20	75.43	73.60	-17	1,040	-1.63%
2021/03/17	1	68.60	0	0.00	74.20	1	961	0.10%
2021/03/15	0.2	66.60	2	65.50	66.00	-1.8	917	-0.19%
2021/03/12	1	62.50	0	0.00	62.50	1	905	0.11%
2021/03/10	0	0.00	1	61.80	61.80	-1	887	-0.11%
2021/03/08	1	67.00	0	0.00	65.90	1	883	0.11%
2021/03/05	0	0.00	0.1	63.00	66.00	-0.1	867	-0.01%
2021/03/04	1	61.50	22.7	61.15	60.00	-21.7	849	-2.56%
2021/03/03	4	66.00	5.1	58.38	64.00	-1.1	840	-0.13%
2021/03/02	0	0.00	15	62.89	63.10	-15	792	-1.89%
2021/02/26	2	56.30	42	57.77	57.50	-40	753	-5.31%
2021/02/25	8	58.36	4.1	57.14	59.30	3.9	723	0.54%
2021/02/24	8.4	54.30	4	54.00	54.30	4.4	615	0.71%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/22	0	0.00	8	44.95	44.95	-8	449	-1.78%
2021/02/19	1	40.90	1	41.40	40.90	0	461	0.00%
2021/02/17	0	0.00	1	37.50	37.65	-1	458	-0.22%
2021/02/05	0	0.00	1	37.00	37.05	-1	456	-0.22%
2021/01/27	0	0.00	1	36.60	36.60	-1	449	-0.22%
2021/01/22	1	34.50	0	0.00	34.60	1	441	0.23%
2021/01/21	1	35.00	0	0.00	34.80	1	439	0.23%
2021/01/20	1	35.40	0	0.00	35.05	1	436	0.23%
2021/01/19	0	0.00	5	35.80	35.70	-5	432	-1.16%
2021/01/11	1	36.90	3	36.95	36.75	-2	422	-0.47%
2021/01/08	1	36.95	1	36.80	37.10	0	420	0.00%
2021/01/07	3	36.75	0	0.00	36.90	3	420	0.71%
2021/01/05	0	0.00	1	37.10	37.20	-1	410	-0.24%
2021/01/04	0	0.00	1	37.20	37.30	-1	409	-0.24%
2020/12/31	0	0.00	1	37.50	37.40	-1	402	-0.25%
2020/12/30	1	37.15	10	36.98	37.10	-9	393	-2.28%
2020/12/28	1	36.80	1	36.85	36.90	0	376	0.00%
2020/12/25	0	0.00	1	37.00	36.90	-1	365	-0.27%
2020/12/24	2	37.25	3	37.22	37.15	-1	349	-0.29%
2020/12/10	0	0.00	68.8	39.47	39.55	-68.8	302	-22.70%
2020/12/03	3	40.25	0	0.00	40.30	3	291	1.03%
2020/12/02	1	41.90	0	0.00	41.00	1	286	0.35%
2020/12/01	0	0.00	2	42.65	42.60	-2	280	-0.71%
2020/11/30	2	43.35	0	0.00	43.00	2	279	0.72%
2020/11/25	3	42.20	0	0.00	42.10	3	271	1.11%
2020/11/23	0	0.00	3	44.20	43.70	-3	265	-1.13%
2020/11/20	4	42.00	0	0.00	42.00	4	251	1.59%
2020/11/19	0	0.00	1	42.90	43.10	-1	244	-0.41%
2020/11/18	0	0.00	8	43.93	45.95	-8	232	-3.43%
2020/11/17	0	0.00	1	40.10	42.25	-1	217	-0.46%
2020/11/03	1	37.40	0	0.00	37.30	1	222	0.45%
2020/10/23	1	40.00	0	0.00	39.10	1	237	0.42%
2020/10/12	0	0.00	15	39.66	39.15	-15	311	-4.81%
2020/09/23	2	41.65	0	0.00	40.70	2	572	0.35%
2020/09/18	0	0.00	2	43.00	44.00	-2	581	-0.34%
2020/09/15	0	0.00	6	42.02	42.45	-6	575	-1.04%
2020/09/11	2	37.55	0	0.00	37.65	2	588	0.34%
2020/09/10	1	38.40	68.1	39.01	38.90	-67.1	597	-11.24%
2020/09/04	0	0.00	4	39.00	38.90	-4	664	-0.60%
2020/09/03	4	39.60	0	0.00	39.95	4	697	0.57%
2020/08/20	1	37.95	0	0.00	37.00	1	753	0.13%
2020/08/17	0	0.00	1	40.20	40.00	-1	841	-0.12%
2020/08/14	1	40.10	0	0.00	40.20	1	933	0.11%
2020/08/13	1	39.60	0	0.00	39.50	1	1,003	0.10%
2020/08/06	1	42.50	0	0.00	42.15	1	1,025	0.10%
2020/08/05	0	0.00	7	42.30	42.25	-7	1,026	-0.68%
2020/07/28	1	41.25	0	0.00	41.00	1	1,044	0.10%
2020/07/27	1	42.50	2	42.95	41.80	-1	1,037	-0.10%
2020/07/17	3	47.12	16.8	46.35	46.00	-13.8	1,034	-1.33%
2020/07/15	1	48.90	0	0.00	48.60	1	1,016	0.10%
2020/07/14	1	48.50	1	50.00	48.50	0	1,007	0.00%
2020/07/10	4	55.08	0	0.00	53.90	4	968	0.41%
2020/07/08	2	50.00	1	49.35	50.20	1	825	0.12%
2020/07/07	1	47.35	0	0.00	48.30	1	802	0.12%
2020/06/30	0	0.00	5	48.04	47.90	-5	785	-0.64%
2020/06/24	0	0.00	1	48.70	48.55	-1	778	-0.13%
2020/06/22	2	48.50	2	50.20	49.40	0	783	0.00%
2020/06/19	1	49.55	0	0.00	48.55	1	782	0.13%
2020/06/18	1	51.20	0	0.00	50.60	1	774	0.13%
2020/06/16	1	52.40	0	0.00	51.00	1	765	0.13%
2020/06/15	1	50.00	11	51.20	50.00	-10	768	-1.30%
2020/06/11	1	49.95	1	49.15	48.00	0	764	0.00%
2020/06/10	12	48.92	2	52.30	52.00	10	753	1.33%
2020/06/09	0	0.00	2	47.95	48.00	-2	738	-0.27%
2020/06/08	0	0.00	1	46.00	45.80	-1	739	-0.14%
2020/06/05	2	46.50	0	0.00	46.45	2	743	0.27%
2020/05/27	0	0.00	4	45.46	45.30	-4	762	-0.52%
2020/05/25	0	0.00	2	47.75	47.85	-2	748	-0.27%
2020/05/22	0	0.00	11	50.80	49.90	-11	750	-1.47%
2020/05/21	2	50.80	4	51.60	51.10	-2	717	-0.28%
2020/05/20	3	48.20	1	48.20	48.20	2	629	0.32%
2020/05/19	5	41.85	8	42.68	43.85	-3	569	-0.53%
2020/05/18	0	0.00	1	41.00	39.90	-1	552	-0.18%
2020/05/12	1	38.60	0	0.00	38.80	1	544	0.18%
2020/05/11	2	39.30	0	0.00	39.90	2	542	0.37%
2020/05/08	1	40.10	1	41.05	39.75	0	541	0.00%
2020/05/07	0	0.00	1	41.40	41.90	-1	538	-0.19%
2020/05/06	5	40.78	2.1	40.14	39.35	2.9	533	0.54%
2020/04/27	0	0.00	2	36.25	38.20	-2	537	-0.37%
2020/04/22	1	31.80	1	33.00	33.00	0	523	0.00%
2020/04/14	0	0.00	1	34.45	34.45	-1	516	-0.19%
2020/03/20	0	0.00	15	27.82	28.05	-15	637	-2.35%
2020/03/18	1	26.85	0	0.00	26.85	1	639	0.16%
2020/03/16	2	33.58	0	0.00	32.60	2	629	0.32%
2020/03/13	1	34.75	0	0.00	35.95	1	637	0.16%
2020/03/12	1	39.10	0	0.00	38.60	1	681	0.15%
2020/03/10	2	41.68	0	0.00	43.10	2	694	0.29%
2020/03/06	0	0.00	11	47.68	48.45	-11	677	-1.62%
2020/03/04	0	0.00	2	44.00	43.70	-2	673	-0.30%
2020/03/02	1	44.30	0	0.00	44.20	1	687	0.15%
2020/02/25	1	47.95	0	0.00	47.55	1	679	0.15%
2020/02/24	0	0.00	1	47.00	47.20	-1	654	-0.15%
2020/02/19	0	0.00	3	44.70	44.90	-3	628	-0.48%
2020/02/18	0	0.00	1	42.55	42.05	-1	622	-0.16%
2020/02/13	1	42.00	0	0.00	42.00	1	641	0.16%
2020/02/07	3	43.00	0	0.00	43.00	3	661	0.45%
2020/02/06	0	0.00	3	45.37	44.30	-3	671	-0.45%
2020/02/05	1	44.95	1	45.20	44.45	0	684	0.00%
2020/01/20	0	0.00	1	44.00	44.00	-1	703	-0.14%
2020/01/15	1	41.50	0	0.00	41.40	1	702	0.14%
2020/01/06	0	0.00	1	42.80	42.65	-1	734	-0.14%
2020/01/02	0	0.00	2	44.65	44.55	-2	734	-0.27%
2019/12/30	1	44.80	3	45.50	44.70	-2	728	-0.27%
2019/12/27	0	0.00	1	44.60	44.10	-1	714	-0.14%
2019/12/26	1	41.90	0	0.00	41.90	1	695	0.14%
2019/12/25	1	42.10	0	0.00	41.40	1	690	0.14%
2019/12/20	20	46.75	1	47.30	45.10	19	676	2.81%
2019/12/19	0	0.00	1	44.20	44.20	-1	597	-0.17%
2019/12/17	0	0.00	2	41.00	40.65	-2	575	-0.35%
2019/12/12	1	40.05	1	40.25	40.15	0	541	0.00%
2019/12/11	1	40.25	0	0.00	39.80	1	535	0.19%
2019/12/10	2	40.88	0	0.00	40.85	2	523	0.38%
2019/12/09	4	42.05	9	41.41	40.45	-5	507	-0.99%
2019/12/06	3	44.80	4	45.19	44.90	-1	446	-0.22%
2019/12/05	7	46.56	0	0.00	46.45	7	435	1.61%
2019/12/04	1	46.70	6	46.48	46.35	-5	414	-1.21%
2019/12/02	6	48.23	0	0.00	48.00	6	401	1.50%
2019/11/29	5	50.32	12	49.73	49.20	-7	394	-1.77%
2019/11/28	2	49.65	6	49.13	49.65	-4	382	-1.05%
2019/11/27	2	48.50	1	48.60	48.20	1	369	0.27%
2019/11/26	1	48.90	0	0.00	48.90	1	364	0.27%
2019/11/22	1	49.35	0	0.00	48.40	1	355	0.28%
2019/11/21	3	48.35	0	0.00	48.25	3	344	0.87%
2019/11/20	2	47.98	0	0.00	47.95	2	340	0.59%
2019/11/15	0	0.00	1	47.90	47.90	-1	336	-0.30%
2019/11/12	1	48.85	0	0.00	48.55	1	321	0.31%
2019/11/04	1	50.90	0	0.00	50.90	1	281	0.36%
2019/11/01	1	53.70	0	0.00	53.70	1	262	0.38%
2019/10/29	0	0.00	6	53.23	52.50	-6	237	-2.53%
2019/10/28	1	55.50	0	0.00	55.50	1	223	0.45%
2019/10/23	5	56.76	0	0.00	56.60	5	214	2.33%
2019/10/22	4	56.38	0	0.00	56.50	4	215	1.86%
2019/10/09	2	62.50	0	0.00	62.40	2	226	0.88%
2019/10/01	2	65.10	0	0.00	64.60	2	218	0.91%
2019/09/27	0	0.00	40	65.48	65.00	-40	217	-18.42%
2019/09/26	0	0.00	1	68.70	67.20	-1	215	-0.46%
2019/09/24	0	0.00	34	70.27	69.90	-34	212	-15.96%
2019/09/23	0	0.00	50	70.53	70.50	-50	211	-23.66%
2019/09/20	0	0.00	28	71.07	71.50	-28	212	-13.16%
2019/08/06	0	0.00	30	68.99	69.10	-30	223	-13.43%
2019/07/25	0	0.00	3	75.50	75.70	-3	214	-1.40%
2019/07/16	3	79.00	0	0.00	79.00	3	164	1.83%
2019/07/08	10	74.60	0	0.00	74.60	10	182	5.49%
2019/06/19	0	0.00	5	77.70	77.00	-5	174	-2.86%
2019/06/05	0	0.00	1	76.00	75.30	-1	170	-0.59%
2019/06/03	0	0.00	2	75.25	75.20	-2	171	-1.17%
2019/05/10	1	67.00	0	0.00	67.00	1	206	0.48%
2019/04/25	1	72.60	0	0.00	72.60	1	210	0.48%
2019/04/17	1	75.00	0	0.00	74.80	1	233	0.43%
2019/04/16	0	0.00	1	77.00	76.00	-1	232	-0.43%
2019/04/12	0	0.00	60	73.14	73.00	-60	216	-27.68%
2019/04/11	2	72.80	0	0.00	72.90	2	217	0.92%
2019/04/08	3	72.77	0	0.00	72.60	3	225	1.33%
2019/04/03	2	73.00	0	0.00	73.30	2	225	0.89%
2019/02/27	0	0.00	80	74.13	75.50	-80	249	-32.02%
2019/02/18	0	0.00	66.5	73.45	73.30	-66.5	258	-25.76%
2019/01/25	0	0.00	50	69.02	68.20	-50	242	-20.58%
2019/01/23	0	0.00	14.3	68.51	68.50	-14.3	243	-5.86%
2019/01/07	1	63.60	1	63.50	63.60	0	256	0.00%
2018/12/28	0	0.00	10	61.20	62.50	-10	286	-3.50%
2018/12/26	0	0.00	4	59.50	59.00	-4	312	-1.28%
2018/12/25	0	0.00	50	59.66	60.00	-50	317	-15.76%
2018/12/21	0	0.00	5	61.40	61.20	-5	373	-1.34%
2018/11/30	1	65.50	1	66.10	64.70	0	407	0.00%
2018/11/27	0	0.00	81	61.04	61.30	-81	436	-18.58%
2018/11/26	0	0.00	2	61.70	61.00	-2	433	-0.46%
2018/11/22	1	60.90	1	63.10	62.30	0	432	0.00%
2018/11/21	0	0.00	5	56.94	57.40	-5	412	-1.21%
2018/11/15	1	54.30	0	0.00	54.30	1	429	0.23%
2018/11/13	2	55.50	0	0.00	55.50	2	433	0.46%
2018/11/08	0	0.00	1	57.50	56.60	-1	446	-0.22%
2018/11/07	0	0.00	2	57.40	56.80	-2	446	-0.45%
2018/11/06	6	56.50	3	58.17	55.10	3	452	0.66%
2018/11/05	1	58.90	0	0.00	57.50	1	452	0.22%
2018/11/01	1	57.40	2	57.70	57.50	-1	452	-0.22%
2018/10/31	2	55.85	1	56.10	56.00	1	452	0.22%
2018/10/30	1	55.30	1	55.00	55.00	0	451	0.00%
2018/10/29	1	54.10	1	57.10	57.00	0	449	0.00%
2018/10/18	1	67.00	56.8	66.02	65.00	-55.8	448	-12.42%
2018/10/15	1	65.80	0	0.00	65.00	1	447	0.22%
2018/10/12	0	0.00	1	63.10	64.50	-1	445	-0.22%
2018/10/09	1	75.20	0	0.00	73.00	1	420	0.24%
2018/10/08	1	76.10	0	0.00	76.00	1	414	0.24%
2018/10/05	1	77.70	1	78.90	76.80	0	411	0.00%
2018/10/04	2	78.60	0	0.00	78.30	2	403	0.50%
2018/10/02	0	0.00	4	83.58	81.00	-4	374	-1.07%
2018/10/01	0	0.00	4	84.03	82.10	-4	355	-1.13%
2018/09/27	1	75.50	0	0.00	76.00	1	325	0.31%
2018/09/25	0	0.00	45	74.97	74.80	-45	328	-13.70%
2018/09/13	0	0.00	2	79.60	79.50	-2	332	-0.60%
2018/09/12	0	0.00	2	76.60	76.30	-2	328	-0.61%
2018/09/11	1	75.70	0	0.00	75.80	1	327	0.30%
2018/09/10	0	0.00	2	74.85	73.50	-2	324	-0.62%
2018/09/07	3	78.80	0	0.00	77.40	3	316	0.95%
2018/09/06	3	79.17	2	79.75	79.10	1	311	0.32%
2018/09/05	5	77.92	4	80.63	81.00	1	307	0.33%
2018/09/03	0	0.00	1	83.80	83.00	-1	267	-0.37%
2018/08/30	1	84.70	0	0.00	84.50	1	280	0.36%
2018/08/29	2	82.70	0	0.00	82.70	2	285	0.70%
2018/08/27	2	84.55	20	85.09	84.70	-18	287	-6.26%
2018/08/24	5	87.64	2	87.00	85.90	3	293	1.02%
2018/08/23	0	0.00	15	84.83	84.60	-15	296	-5.06%
2018/08/21	44	85.00	59	85.03	85.00	-15	303	-4.95%
2018/08/16	1	84.60	35	84.60	84.40	-34	318	-10.69%
2018/08/14	1	85.50	0	0.00	85.00	1	334	0.30%
2018/08/13	1	85.30	0	0.00	84.80	1	346	0.29%
2018/08/10	1	86.90	0	0.00	86.20	1	343	0.29%
2018/08/08	0	0.00	24.5	87.76	87.50	-24.5	360	-6.79%
2018/08/06	0	0.00	7.6	88.48	88.00	-7.6	393	-1.93%
2018/07/31	0	0.00	3.8	88.91	88.50	-3.8	433	-0.87%
2018/07/26	2	93.90	93.5	92.76	91.00	-91.5	514	-17.80%
2018/07/25	0	0.00	3	88.70	88.70	-3	503	-0.60%
2018/07/24	1	87.80	1	87.70	88.40	0	507	0.00%
2018/07/23	1	90.50	0	0.00	89.00	1	519	0.19%
2018/07/20	0	0.00	4	91.58	91.60	-4	546	-0.73%
2018/07/16	0	0.00	2	96.00	94.10	-2	635	-0.31%
2018/07/13	0	0.00	5	93.90	95.70	-5	641	-0.78%
2018/07/12	0	0.00	7	93.36	93.10	-7	642	-1.09%
2018/07/11	1	92.60	0	0.00	92.60	1	644	0.16%
2018/07/10	0	0.00	14	93.04	92.60	-14	648	-2.16%
2018/07/09	0	0.00	12	95.23	95.20	-12	649	-1.85%
2018/07/06	0	0.00	4	91.03	91.00	-4	648	-0.62%
2018/07/05	0	0.00	2	93.80	90.20	-2	654	-0.31%
2018/07/04	0	0.00	1	95.20	93.00	-1	667	-0.15%
2018/07/02	1	101.00	0	0.00	100.00	1	684	0.15%
2018/06/28	1	101.50	0	0.00	99.10	1	703	0.14%
2018/06/08	0	0.00	1	104.00	103.00	-1	867	-0.12%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/29	0	0.00	1	114.50	115.00	-1	886	-0.11%
2018/05/23	0	0.00	1	122.00	121.50	-1	860	-0.12%
2018/05/22	0	0.00	1	124.50	121.50	-1	851	-0.12%
2018/05/21	0	0.00	4	120.50	123.00	-4	837	-0.48%
2018/05/16	2	119.75	0	0.00	118.00	2	816	0.24%
2018/05/15	1	118.00	0	0.00	118.00	1	804	0.12%
2018/05/11	0	0.00	2	113.50	112.50	-2	778	-0.26%
2018/05/10	0	0.00	3	112.50	114.50	-3	774	-0.39%
2018/05/09	0	0.00	16	112.59	113.00	-16	766	-2.09%
2018/05/08	0	0.00	19	120.34	116.00	-19	759	-2.50%
2018/05/07	1	123.00	11	122.00	123.00	-10	748	-1.34%
2018/05/04	36	130.25	0	0.00	122.00	36	749	4.80%
2018/05/03	14	123.25	2	124.00	123.00	12	715	1.68%
2018/05/02	1	115.00	0	0.00	116.00	1	699	0.14%
2018/04/27	1	109.50	1	118.00	116.50	0	689	0.00%
2018/04/26	1	119.00	0	0.00	110.50	1	673	0.15%
2018/04/25	0	0.00	3	118.67	120.00	-3	650	-0.46%
2018/04/24	2	111.00	0	0.00	109.50	2	617	0.32%
2018/04/23	0	0.00	4	110.00	112.00	-4	599	-0.67%
2018/04/20	1	101.50	0	0.00	102.00	1	575	0.17%
2018/04/16	0	0.00	4	99.63	99.10	-4	576	-0.69%
2018/04/13	1	100.50	0	0.00	101.00	1	575	0.17%
2018/04/12	0	0.00	1	103.50	102.50	-1	576	-0.17%
2018/04/11	1	101.00	0	0.00	103.00	1	574	0.17%
2018/04/10	1	104.00	1	109.00	102.00	0	568	0.00%
2018/04/09	1	109.00	6.3	108.68	108.50	-5.3	554	-0.95%
2018/04/03	3	109.67	1	113.50	109.50	2	543	0.37%
2018/03/30	1	104.50	1	107.00	103.00	0	506	0.00%
2018/03/29	1	102.00	0	0.00	102.00	1	499	0.20%
2018/03/28	1	101.00	3.2	101.44	100.50	-2.2	495	-0.44%
2018/03/27	1	100.00	0	0.00	100.00	1	491	0.20%
2018/03/26	1	103.00	1	105.50	103.50	0	486	0.00%
2018/03/22	1	100.50	16.9	101.78	100.50	-15.9	469	-3.39%
2018/03/21	0	0.00	93.6	103.46	102.00	-93.6	457	-20.48%
2018/03/20	0	0.00	1	110.00	110.00	-1	425	-0.23%
2018/03/16	20	104.45	2	105.25	101.00	18	386	4.66%
2018/03/15	22	96.44	16	100.83	104.00	6	369	1.62%
2018/03/14	0	0.00	2	94.60	94.80	-2	338	-0.59%
2018/03/13	10	96.40	2	94.75	94.20	8	328	2.43%
2018/03/08	4	91.68	1	91.10	92.80	3	308	0.97%
2018/03/07	0	0.00	1	88.80	89.50	-1	283	-0.35%
2018/02/09	0	0.00	2	81.40	81.90	-2	302	-0.66%
2018/01/30	0	0.00	1	85.20	85.60	-1	325	-0.31%
2018/01/29	2	89.45	2	88.00	89.00	0	325	0.00%
2018/01/26	2	86.75	0	0.00	86.80	2	315	0.63%
2018/01/25	0	0.00	20	81.00	83.50	-20	307	-6.50%
2018/01/24	0	0.00	4	80.30	79.80	-4	308	-1.30%
2018/01/19	1	81.60	2	80.50	81.50	-1	416	-0.24%
2018/01/17	0	0.00	19.5	78.24	78.10	-19.5	573	-3.40%
2018/01/16	2	80.25	2	78.60	78.70	0	572	0.00%
2018/01/15	6	78.87	3	79.97	79.50	3	570	0.53%
2018/01/10	2	76.40	1	77.60	76.80	1	564	0.18%