北極星藥業-KY (6550)-中國信託券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	70.77	0	0.00	70.50	6	1,962	0.31%
2024/05/15	1	71.30	12.4	71.09	71.30	-11.4	1,987	-0.58%
2024/05/14	2	71.00	2	71.00	71.10	0	1,989	0.00%
2024/05/13	0	0.00	5	70.24	70.50	-5	1,991	-0.25%
2024/05/10	1	70.20	10	70.20	70.10	-9	1,992	-0.45%
2024/05/09	3	69.37	3.7	69.84	70.00	-0.7	1,999	-0.03%
2024/05/08	1	71.90	5.4	71.70	71.30	-4.4	1,994	-0.22%
2024/05/07	7	70.70	6	70.90	70.40	1	1,970	0.05%
2024/05/06	0.1	69.90	4	69.60	69.80	-3.9	1,956	-0.20%
2024/05/03	1	69.90	4	69.90	69.50	-3	1,954	-0.15%
2024/05/02	6	69.77	1	69.80	70.20	5	1,945	0.26%
2024/04/30	0.2	68.00	1	68.70	68.10	-0.8	1,961	-0.04%
2024/04/29	0	0.00	21	66.71	69.20	-21	1,963	-1.07%
2024/04/26	2	66.45	9	66.36	65.70	-7	1,960	-0.36%
2024/04/25	3	66.53	1	66.30	66.10	2	1,974	0.10%
2024/04/22	1	64.40	3	64.83	64.50	-2	2,010	-0.10%
2024/04/19	15.3	64.26	0	0.00	64.00	15.3	2,007	0.76%
2024/04/18	0	0.00	1	66.20	67.50	-1	1,997	-0.05%
2024/04/17	1	66.80	0	0.00	67.10	1	1,994	0.05%
2024/04/16	1	66.40	0	0.00	66.60	1	2,002	0.05%
2024/04/15	3.1	69.57	4	68.65	68.60	-0.9	1,996	-0.05%
2024/04/12	5	70.94	15	69.80	70.00	-10	1,987	-0.50%
2024/04/11	13	72.29	3	71.63	71.10	10	1,993	0.50%
2024/04/10	1	72.80	3	72.63	72.50	-2	1,997	-0.10%
2024/04/09	3.1	72.56	3	72.60	72.40	0.1	2,009	0.00%
2024/04/08	5.1	73.40	9.3	74.31	73.20	-4.2	2,011	-0.21%
2024/04/03	3	72.57	11	72.72	72.60	-8	1,970	-0.41%
2024/04/02	12.2	71.97	14.1	71.79	71.20	-1.9	1,964	-0.10%
2024/04/01	19.1	75.46	21.1	75.96	74.20	-2	1,923	-0.10%
2024/03/29	9.1	72.52	11	71.55	71.50	-1.9	1,842	-0.10%
2024/03/28	3	71.23	0	0.00	72.10	3	2,086	0.14%
2024/03/27	0	0.00	2	70.00	70.00	-2	2,168	-0.09%
2024/03/26	4.6	69.08	2	69.05	68.50	2.6	2,152	0.12%
2024/03/25	4	68.68	0	0.00	68.10	4	2,120	0.19%
2024/03/22	5	66.98	0.2	66.10	67.10	4.8	2,098	0.23%
2024/03/21	11	65.05	1	65.00	65.40	10	2,079	0.48%
2024/03/20	1	65.30	1.6	65.43	65.20	-0.6	2,067	-0.03%
2024/03/15	6	61.52	10.3	62.50	61.20	-4.3	2,035	-0.21%
2024/03/14	0	0.00	7.6	63.15	63.40	-7.6	2,021	-0.38%
2024/03/13	2	65.30	9.5	64.60	63.00	-7.5	2,010	-0.37%
2024/03/12	1	64.50	3	64.50	64.30	-2	1,984	-0.10%
2024/03/11	1	65.90	5.5	64.96	64.80	-4.5	1,982	-0.23%
2024/03/08	13.7	63.87	23	65.87	62.80	-9.3	1,945	-0.48%
2024/03/07	8.3	68.29	3	68.23	69.20	5.3	1,848	0.29%
2024/03/06	2.2	69.16	6	69.67	69.10	-3.8	1,817	-0.21%
2024/03/05	2	70.90	7	70.49	70.20	-5	1,813	-0.28%
2024/03/04	0.4	69.90	0	0.00	69.80	0.4	1,794	0.02%
2024/03/01	0	0.00	83.5	70.44	70.20	-83.5	1,779	-4.69%
2024/02/29	1	70.40	140	70.38	70.60	-139	1,785	-7.78%	大賣/鉅額交易
2024/02/27	1.1	70.05	6	70.85	70.30	-4.9	1,782	-0.27%
2024/02/26	2	71.45	55	71.11	71.50	-53	1,771	-2.99%
2024/02/23	0.2	70.60	37	70.82	70.50	-36.8	1,755	-2.10%
2024/02/22	0	0.00	1	71.80	70.70	-1	1,757	-0.06%
2024/02/21	0	0.00	11	72.93	72.30	-11	1,746	-0.63%
2024/02/20	1	73.00	86	72.86	72.40	-85	1,767	-4.81%
2024/02/19	0.9	73.40	3	72.70	72.60	-2.1	1,787	-0.12%
2024/02/16	11	73.10	72	72.75	73.10	-61	1,794	-3.40%
2024/02/15	4	71.08	2	70.95	70.80	2	1,802	0.11%
2024/02/05	0.1	70.30	96.6	70.12	69.80	-96.5	1,830	-5.27%
2024/02/02	5	70.76	2	71.20	70.60	3	1,848	0.16%
2024/02/01	15	71.79	3.5	71.51	71.20	11.5	1,850	0.62%
2024/01/31	2	70.85	0	0.00	70.70	2	1,848	0.11%
2024/01/26	4	71.40	4	71.00	70.50	0	1,850	0.00%
2024/01/25	0	0.00	1	71.60	70.70	-1	1,858	-0.05%
2024/01/24	2	72.35	25.6	72.56	71.50	-23.6	1,861	-1.27%
2024/01/17	7	70.44	0	0.00	71.10	7	1,957	0.36%
2024/01/16	11	70.90	2	71.40	71.00	9	1,984	0.45%
2024/01/15	7	72.21	1	71.80	72.30	6	1,980	0.30%
2024/01/12	6	72.62	0	0.00	71.90	6	1,989	0.30%
2024/01/11	0	0.00	2	71.75	71.80	-2	2,007	-0.10%
2024/01/10	2	72.80	1	72.30	72.20	1	2,028	0.05%
2024/01/09	7	72.10	6	72.08	71.50	1	2,025	0.05%
2024/01/08	3.1	73.91	5	74.04	73.10	-1.9	2,029	-0.09%
2024/01/05	6	74.78	1	74.70	74.70	5	2,029	0.25%
2024/01/04	10	74.09	1	73.90	73.10	9	2,028	0.44%
2024/01/03	3	74.03	18	73.04	72.50	-15	2,022	-0.74%
2024/01/02	0	0.00	1	74.40	74.10	-1	2,014	-0.05%
2023/12/29	1	76.50	45.6	76.39	75.60	-44.6	2,000	-2.23%
2023/12/28	3	77.83	6	77.48	76.60	-3	2,003	-0.15%
2023/12/27	26	79.03	20	79.00	78.70	6	1,977	0.30%
2023/12/26	42	78.47	46.1	79.12	79.20	-4.1	1,944	-0.21%
2023/12/25	162.1	80.31	75	80.04	79.20	87.1	1,880	4.63%	大買/
2023/12/22	53	73.82	56.2	77.53	77.70	-3.2	1,586	-0.20%
2023/12/21	0	0.00	8	70.10	70.70	-8	1,473	-0.54%
2023/12/20	0	0.00	5	69.10	69.20	-5	1,466	-0.34%
2023/12/19	0	0.00	0.9	69.00	68.80	-0.9	1,472	-0.06%
2023/12/18	3	69.63	8	70.20	69.50	-5	1,480	-0.34%
2023/12/14	10	69.38	0	0.00	68.70	10	1,501	0.67%
2023/12/12	1	69.00	4	69.10	69.10	-3	1,566	-0.19%
2023/12/11	2.1	69.80	6	70.30	69.50	-3.9	1,558	-0.25%
2023/12/08	1	70.40	0	0.00	70.50	1	1,562	0.06%
2023/12/06	0	0.00	1	71.30	70.60	-1	1,570	-0.06%
2023/12/04	0	72.10	0	0.00	72.20	0	1,580	0.00%
2023/11/30	1	71.90	0	0.00	72.30	1	1,568	0.06%
2023/11/27	0	0.00	1.5	72.14	71.00	-1.5	1,600	-0.10%
2023/11/24	5	71.10	0	0.00	70.80	5	1,600	0.31%
2023/11/22	20	71.60	0	0.00	71.60	20	1,600	1.25%
2023/11/21	41	72.10	0	0.00	72.00	41	1,604	2.56%
2023/11/20	2	73.00	1	72.40	72.70	1	1,605	0.06%
2023/11/17	3	71.83	1	72.10	71.70	2	1,622	0.12%
2023/11/16	0	0.00	1.2	70.63	70.40	-1.2	1,605	-0.07%
2023/11/15	0	0.00	1	70.30	69.90	-1	1,619	-0.06%
2023/11/14	4	70.23	1	68.70	70.20	3	1,639	0.18%
2023/11/13	7	69.39	52	68.64	68.30	-45	1,618	-2.78%
2023/11/10	1	73.40	5.1	71.91	70.80	-4.1	1,589	-0.25%
2023/11/09	1	73.60	2	72.50	72.30	-1	1,571	-0.06%
2023/11/08	0	0.00	2	72.90	73.50	-2	1,581	-0.13%
2023/11/07	0	0.00	10	73.80	73.00	-10	1,584	-0.63%
2023/11/06	1	72.50	12	73.10	73.10	-11	1,583	-0.69%
2023/11/02	2	73.00	1	73.50	72.40	1	1,608	0.06%
2023/11/01	0	0.00	3	73.40	73.10	-3	1,601	-0.19%
2023/10/31	2	74.30	0	0.00	73.20	2	1,595	0.13%
2023/10/30	3	76.77	3	76.40	76.40	0	1,617	0.00%
2023/10/27	4	76.13	3	76.07	76.20	1	1,660	0.06%
2023/10/26	1	73.80	0	0.00	72.90	1	1,609	0.06%
2023/10/25	2	75.80	2	76.30	76.00	0	1,602	0.00%
2023/10/19	1	73.20	3.3	72.88	73.40	-2.3	1,637	-0.14%
2023/10/18	3	72.67	0	0.00	72.40	3	1,668	0.18%
2023/10/17	1	75.70	0.1	75.39	74.30	0.9	1,705	0.05%
2023/10/16	1	74.20	1	74.50	75.60	0	1,762	0.00%
2023/10/13	0.3	76.10	41	76.62	75.90	-40.7	1,822	-2.23%
2023/10/12	2	76.25	1.4	76.44	76.60	0.6	1,932	0.03%
2023/10/11	2.2	76.33	10	78.91	76.20	-7.8	2,047	-0.38%
2023/10/06	1	78.30	1	79.00	79.00	0	2,075	0.00%
2023/10/05	1	78.20	1	78.10	77.80	0	2,147	0.00%
2023/10/04	2.1	77.50	0	0.00	77.40	2.1	2,170	0.10%
2023/10/03	3	79.63	2.3	78.65	78.60	0.7	2,207	0.03%
2023/09/28	0.5	79.94	0	0.00	79.50	0.5	2,389	0.02%
2023/09/27	1	79.80	0	0.00	79.90	1	2,443	0.04%
2023/09/26	10	80.20	1	80.80	80.10	9	2,493	0.36%
2023/09/25	0	0.00	1	82.20	81.90	-1	2,512	-0.04%
2023/09/21	0	0.00	7	82.20	81.80	-7	2,570	-0.27%
2023/09/20	2	83.60	0	0.00	83.20	2	2,582	0.08%
2023/09/19	0	83.80	0	0.00	83.00	0	2,612	0.00%
2023/09/18	1	86.10	1	86.40	84.30	0	2,610	0.00%
2023/09/15	7	85.71	0	0.00	85.80	7	2,595	0.27%
2023/09/14	1	81.80	0	0.00	82.20	1	2,577	0.04%
2023/09/13	2	81.30	1	82.30	81.80	1	2,601	0.04%
2023/09/11	1	83.00	0	0.00	82.40	1	2,798	0.04%
2023/09/08	6	82.93	8	83.35	83.40	-2	2,833	-0.07%
2023/09/07	1	85.00	0	0.00	85.30	1	2,877	0.03%
2023/09/06	4	84.40	0	0.00	85.00	4	2,892	0.14%
2023/09/05	1	84.90	2	86.35	85.10	-1	2,897	-0.03%
2023/09/04	1	86.90	1	87.40	87.00	0	2,913	0.00%
2023/09/01	0	0.00	5	86.88	86.60	-5	2,915	-0.17%
2023/08/31	3	86.00	6.5	85.79	86.40	-3.5	2,922	-0.12%
2023/08/30	1	84.70	0	0.00	84.70	1	2,904	0.03%
2023/08/29	0	0.00	11.5	83.24	83.30	-11.5	2,908	-0.40%
2023/08/28	0	0.00	2	82.40	82.60	-2	2,941	-0.07%
2023/08/25	0	0.00	1	84.10	83.60	-1	2,999	-0.03%
2023/08/24	4	81.98	6	82.65	82.40	-2	3,036	-0.07%
2023/08/23	4.1	83.39	14	83.06	82.30	-9.9	3,122	-0.32%
2023/08/22	1	86.60	4	85.88	85.50	-3	3,112	-0.10%
2023/08/21	0	86.60	8	86.88	87.30	-8	3,104	-0.26%
2023/08/18	10	85.57	1	85.20	85.20	9	3,079	0.29%
2023/08/17	1	83.50	2	83.80	84.60	-1	3,048	-0.03%
2023/08/16	1	82.40	1	81.90	82.20	0	3,040	0.00%
2023/08/15	0.1	81.10	0	0.00	81.20	0.1	3,075	0.00%
2023/08/14	6.1	76.54	0	0.00	78.60	6.1	3,099	0.20%
2023/08/11	1.1	79.87	2	80.70	78.30	-0.9	3,121	-0.03%
2023/08/10	0	0.00	2.1	81.33	81.00	-2.1	3,114	-0.07%
2023/08/09	5	81.70	1	82.00	82.40	4	3,121	0.13%
2023/08/08	8	83.84	2	82.10	82.20	6	3,130	0.19%
2023/08/07	6	85.67	2	86.00	86.10	4	3,127	0.13%
2023/08/04	13	85.45	9	85.56	85.30	4	3,150	0.13%
2023/08/02	3	85.50	11	86.07	85.30	-8	3,178	-0.25%
2023/08/01	1.1	88.07	6	89.03	87.90	-4.9	3,194	-0.15%
2023/07/31	2	85.55	20	85.80	85.80	-18	3,228	-0.56%
2023/07/28	3.1	85.44	21	85.46	85.50	-17.9	3,262	-0.55%
2023/07/27	5	86.20	1	86.20	86.20	4	3,283	0.12%
2023/07/26	11.1	86.53	29	86.24	86.20	-17.9	3,293	-0.54%
2023/07/25	4	88.53	17	88.40	88.40	-13	3,265	-0.40%
2023/07/24	1	87.50	3	87.70	87.80	-2	3,241	-0.06%
2023/07/21	2	87.60	18	87.04	87.10	-16	3,216	-0.50%
2023/07/20	2	88.94	14	88.44	88.50	-12	3,194	-0.38%
2023/07/19	2	88.05	4	88.33	87.50	-2	3,170	-0.06%
2023/07/18	53	87.93	13	86.99	86.70	40	3,158	1.27%
2023/07/17	6.3	86.99	11	86.97	86.60	-4.8	3,128	-0.15%
2023/07/14	12.3	84.52	22	84.95	84.80	-9.8	3,049	-0.32%
2023/07/13	8	80.10	44.2	79.50	79.60	-36.2	2,968	-1.22%
2023/07/12	2	78.90	56	77.53	78.90	-54	2,940	-1.84%
2023/07/11	1	78.10	20	77.43	77.50	-19	2,917	-0.65%
2023/07/10	1	78.50	9.1	77.46	77.00	-8.1	2,972	-0.27%
2023/07/07	12	76.35	11	75.60	77.10	1	2,941	0.04%
2023/07/06	20.2	75.86	2	75.00	75.00	18.2	2,895	0.63%
2023/07/05	1.1	79.49	51	78.84	78.00	-49.9	2,845	-1.75%
2023/07/04	4.1	79.79	6	80.07	79.00	-1.9	2,813	-0.07%
2023/07/03	1	80.50	8.4	80.46	80.40	-7.4	2,823	-0.26%
2023/06/30	10	83.63	6	82.28	81.60	4	2,802	0.14%
2023/06/29	2	83.30	12	83.68	83.30	-10	2,782	-0.36%
2023/06/28	2	83.00	13.1	83.12	82.80	-11.1	2,820	-0.40%
2023/06/27	7	83.86	13	83.20	82.50	-6	2,857	-0.21%
2023/06/26	0	82.80	23	81.60	81.60	-23	2,862	-0.80%
2023/06/21	1.1	82.60	34	82.34	82.20	-32.9	2,864	-1.15%
2023/06/20	1	84.90	10	85.42	83.90	-9	2,853	-0.32%
2023/06/19	1.1	85.31	9	85.31	85.50	-8	2,889	-0.28%
2023/06/16	12.1	86.42	43	84.12	86.30	-30.9	2,906	-1.06%
2023/06/15	8.5	85.15	3.1	86.02	83.40	5.4	2,818	0.19%
2023/06/14	2.1	87.91	57.8	87.87	87.50	-55.7	2,918	-1.91%
2023/06/13	1.2	88.44	209	88.69	88.60	-207.9	2,956	-7.03%	大賣/鉅額交易
2023/06/12	0	0.00	12.1	90.94	91.00	-12.1	2,916	-0.41%
2023/06/09	0	0.00	1	90.10	90.30	-1	2,914	-0.03%
2023/06/08	1	90.30	15	89.50	89.50	-14	2,942	-0.48%
2023/06/07	1.1	90.59	35.2	90.80	90.60	-34.2	2,967	-1.15%
2023/06/06	0.1	90.09	1	90.50	90.10	-0.9	2,987	-0.03%
2023/06/05	0	0.00	1.2	91.38	90.80	-1.2	2,985	-0.04%
2023/06/02	1	91.10	6	91.05	90.80	-5	2,997	-0.17%
2023/06/01	2.5	91.10	4	91.70	90.80	-1.5	3,005	-0.05%
2023/05/30	1.1	87.65	12	89.38	87.40	-10.9	3,001	-0.36%
2023/05/29	17.5	88.88	39	89.12	89.20	-21.6	2,973	-0.72%
2023/05/26	1	91.00	25	91.15	91.20	-24	2,901	-0.83%
2023/05/25	0.1	91.70	8	91.40	91.40	-7.9	2,923	-0.27%
2023/05/24	3.1	92.44	35	92.44	92.40	-31.9	2,958	-1.08%
2023/05/23	2	93.15	23	93.15	93.30	-21	2,991	-0.70%
2023/05/22	2	93.00	3.1	92.73	92.70	-1.1	3,027	-0.04%
2023/05/19	20.1	91.62	31	91.43	91.80	-10.9	3,023	-0.36%
2023/05/18	9.1	93.59	20.4	92.52	92.50	-11.3	3,013	-0.38%
2023/05/17	6	94.23	1	94.70	93.90	5	3,013	0.17%
2023/05/16	1.1	93.54	2	94.00	93.70	-1	3,013	-0.03%
2023/05/15	5.4	94.07	3	93.40	93.60	2.4	3,034	0.08%
2023/05/12	14	92.59	7	93.01	93.80	7	3,088	0.23%
2023/05/11	4.1	92.96	0	0.00	92.70	4.1	3,144	0.13%
2023/05/10	9.1	95.56	26	95.88	95.00	-16.9	3,180	-0.53%
2023/05/09	4	98.50	6	97.28	96.60	-2	3,239	-0.06%
2023/05/08	18	99.06	7	97.77	97.10	11	3,313	0.33%
2023/05/05	0.5	98.60	17.6	99.70	98.90	-17.1	3,339	-0.51%
2023/05/04	1	98.90	13	98.54	97.20	-12	3,318	-0.36%
2023/05/03	8	95.33	1.2	97.85	97.40	6.8	3,379	0.20%
2023/05/02	0	0.00	1	96.40	96.20	-1	3,529	-0.03%
2023/04/28	2	94.10	2.2	93.93	95.00	-0.2	3,579	-0.01%
2023/04/27	3.1	92.80	0	0.00	92.70	3.1	3,582	0.09%
2023/04/26	2.1	91.16	10	91.00	91.60	-7.9	3,595	-0.22%
2023/04/25	8.3	93.51	0.1	92.50	92.00	8.2	3,593	0.23%
2023/04/24	7	93.71	20	93.15	93.60	-13	3,577	-0.36%
2023/04/21	8.1	95.74	15	95.50	93.60	-6.9	3,564	-0.19%
2023/04/20	2.3	98.80	2	98.20	97.50	0.3	3,562	0.01%
2023/04/19	2.5	99.56	1	98.73	99.40	1.5	3,578	0.04%
2023/04/18	5	98.62	15	99.16	98.20	-10	3,602	-0.28%
2023/04/17	1	97.00	20	97.78	97.30	-19	3,587	-0.53%
2023/04/14	15	98.61	3.5	97.83	97.60	11.5	3,590	0.32%
2023/04/13	3	100.60	7.1	100.54	100.00	-4.1	3,552	-0.12%
2023/04/12	5	98.56	1.3	99.28	99.10	3.7	3,506	0.11%
2023/04/11	11	97.05	11.2	96.99	96.80	-0.2	3,531	-0.01%
2023/04/10	15	98.29	12	98.93	97.60	3	3,666	0.08%
2023/04/07	13	102.27	14	101.18	101.00	-1	3,681	-0.03%
2023/04/06	31	99.48	30.3	100.53	100.50	0.7	3,711	0.02%
2023/03/31	8.1	98.48	1	98.20	97.10	7.1	3,719	0.19%
2023/03/30	4.1	100.27	12	99.33	98.60	-7.9	3,798	-0.21%
2023/03/29	13	99.90	13	100.15	99.80	0	3,833	0.00%
2023/03/28	8	98.81	3	98.80	97.90	5	3,904	0.13%
2023/03/27	6	97.48	1.2	97.85	97.80	4.8	3,915	0.12%
2023/03/24	1	95.10	0	0.00	95.50	1	3,956	0.03%
2023/03/23	0.1	94.50	1	94.30	94.40	-0.9	3,971	-0.02%
2023/03/22	3	93.57	11.1	95.49	94.70	-8.1	4,078	-0.20%
2023/03/21	1	92.20	400	92.40	92.20	-399	4,077	-9.79%	大賣/鉅額交易
2023/03/20	3	92.03	6.4	92.03	92.30	-3.4	4,125	-0.08%
2023/03/17	20.1	91.07	0.5	91.40	93.00	19.6	4,201	0.47%
2023/03/16	36.1	92.15	12	91.19	90.50	24.1	4,080	0.59%
2023/03/15	7.1	96.63	1	96.10	96.10	6.1	4,121	0.15%
2023/03/14	9.1	97.58	3	97.87	96.00	6.1	4,305	0.14%
2023/03/13	9.3	97.41	12	96.98	97.60	-2.7	4,434	-0.06%
2023/03/10	7	100.36	5	99.10	98.80	2	4,607	0.04%
2023/03/09	1	99.80	1	100.00	100.00	0	4,716	0.00%
2023/03/08	12.2	99.72	12.9	99.12	98.90	-0.7	4,889	-0.01%
2023/03/07	15	99.89	10	99.90	99.50	5	4,977	0.10%
2023/03/06	5	100.00	2	100.75	100.50	3	5,141	0.06%
2023/03/03	15	101.37	3	101.00	100.50	12	5,374	0.22%
2023/03/02	13	99.80	1.1	101.00	101.00	11.9	5,539	0.21%
2023/03/01	22.1	98.43	156.8	98.56	98.40	-134.7	5,832	-2.31%	大賣/鉅額交易
2023/02/24	11.1	98.93	6.5	98.36	99.10	4.7	6,482	0.07%
2023/02/23	5.2	98.87	1	99.20	99.10	4.2	6,855	0.06%
2023/02/22	18.1	96.64	86.4	96.32	96.40	-68.3	7,019	-0.97%
2023/02/21	13.5	98.39	28.1	98.21	97.80	-14.7	7,259	-0.20%
2023/02/20	8.1	99.35	29	99.79	99.00	-20.9	7,408	-0.28%
2023/02/17	1	99.90	0.2	100.50	100.00	0.8	7,498	0.01%
2023/02/16	6.1	100.25	0	0.00	100.50	6.1	7,644	0.08%
2023/02/15	12	99.53	33	98.97	98.40	-21	7,865	-0.27%
2023/02/14	8	99.58	4	99.20	99.20	4	8,139	0.05%
2023/02/13	0.5	101.00	1.1	100.55	100.50	-0.6	8,292	-0.01%
2023/02/10	8	103.13	18.2	103.23	101.50	-10.2	8,564	-0.12%
2023/02/09	5	105.50	10.2	105.30	104.00	-5.2	8,730	-0.06%
2023/02/08	9	104.94	108	104.83	105.00	-99	8,864	-1.12%	大賣/
2023/02/07	7	105.07	9	105.83	105.50	-2	9,109	-0.02%
2023/02/06	8	104.69	7	104.29	103.50	1	9,208	0.01%
2023/02/03	2	104.00	0	0.00	102.50	2	9,393	0.02%
2023/02/02	25	102.58	10.6	102.41	102.50	14.4	9,599	0.15%
2023/02/01	6.1	100.34	6	101.08	100.50	0.1	10,127	0.00%
2023/01/31	15.4	99.80	12	99.46	102.00	3.4	10,486	0.03%
2023/01/30	15	94.14	26	93.92	94.30	-11	10,892	-0.10%
2023/01/17	0	0.00	1	90.00	90.00	-1	11,165	-0.01%
2023/01/16	4	90.53	3	90.20	90.10	1	11,413	0.01%
2023/01/13	1	89.41	3	89.60	89.40	-2	11,698	-0.02%
2023/01/12	4.2	90.07	3	89.93	89.20	1.2	11,733	0.01%
2023/01/11	1	90.70	2	90.40	90.20	-1	11,744	-0.01%
2023/01/10	16.5	91.33	4	91.68	90.40	12.5	11,755	0.11%
2023/01/09	6.1	92.40	14.1	93.14	93.30	-8	11,738	-0.07%
2023/01/06	6	91.17	2	90.55	91.40	4	11,744	0.03%
2023/01/05	2.1	89.36	5.1	89.85	89.10	-3	11,773	-0.03%
2023/01/04	1	88.80	5	89.04	88.50	-4	11,830	-0.03%
2023/01/03	3.1	88.49	3	88.27	88.10	0.1	11,858	0.00%
2022/12/30	7	89.34	2.5	89.06	88.70	4.5	11,862	0.04%
2022/12/29	3.3	88.79	12.5	88.46	88.70	-9.2	11,871	-0.08%
2022/12/28	18.6	91.60	9	91.90	89.10	9.6	11,885	0.08%
2022/12/27	15.2	88.34	7	88.41	89.20	8.2	11,791	0.07%
2022/12/26	8.4	90.15	15	90.55	89.10	-6.7	12,579	-0.05%
2022/12/23	13.1	91.26	13	91.52	90.50	0.1	13,185	0.00%
2022/12/22	25	91.13	18	93.03	93.00	7	14,443	0.05%
2022/12/21	15.1	91.27	19	90.30	90.10	-3.9	14,907	-0.03%
2022/12/20	24.5	91.61	15	90.69	90.40	9.5	15,675	0.06%
2022/12/19	29.4	96.32	20	96.38	94.70	9.4	15,574	0.06%
2022/12/16	14.1	101.04	10	99.27	98.00	4.1	16,280	0.03%
2022/12/15	6	100.03	4	100.48	99.70	2	16,213	0.01%
2022/12/14	24	99.39	22	99.74	101.50	2	16,297	0.01%
2022/12/13	7	101.50	6	101.42	100.00	1	16,338	0.01%
2022/12/12	12.4	100.33	34	100.69	101.00	-21.6	16,348	-0.13%
2022/12/09	23	103.61	5	103.60	102.50	18	16,310	0.11%
2022/12/08	10.1	107.26	13.2	107.89	107.50	-3.2	16,265	-0.02%
2022/12/07	42	108.01	19.4	107.77	107.00	22.6	16,300	0.14%
2022/12/06	30	110.05	15.4	109.34	107.50	14.6	16,310	0.09%
2022/12/05	7	111.50	45	111.56	113.00	-38	16,272	-0.23%
2022/12/02	21.2	110.00	21	110.19	109.00	0.2	16,189	0.00%
2022/12/01	22	107.86	14.2	108.35	107.50	7.8	16,165	0.05%
2022/11/30	9.2	104.79	11.3	105.34	108.00	-2.1	16,087	-0.01%
2022/11/29	6	100.32	6.1	100.32	101.00	-0.1	15,961	0.00%
2022/11/28	35.1	102.08	31	102.15	101.50	4.1	15,917	0.03%
2022/11/25	34.4	107.95	33.5	106.37	103.00	0.9	15,806	0.01%
2022/11/24	90.4	113.10	33	111.61	110.50	57.4	15,660	0.37%
2022/11/23	80.6	112.11	63	112.40	113.00	17.6	15,531	0.11%
2022/11/22	151.7	114.72	93.4	112.66	110.00	58.3	15,273	0.38%	大買/
2022/11/21	34.3	110.90	33.7	114.01	116.00	0.6	14,690	0.00%
2022/11/18	34.1	103.86	19.3	105.03	105.50	14.8	14,430	0.10%
2022/11/17	86.1	104.38	70.1	102.84	102.00	16.1	14,325	0.11%
2022/11/16	33.1	99.66	45.3	100.08	100.50	-12.3	14,140	-0.09%
2022/11/15	30	98.83	28	98.92	97.80	2	14,013	0.01%
2022/11/14	75.6	99.00	66	100.28	98.50	9.5	13,924	0.07%
2022/11/11	26.1	100.87	33	101.94	101.00	-7	13,818	-0.05%
2022/11/10	85	102.88	89.1	100.71	98.50	-4.1	13,671	-0.03%
2022/11/09	40	99.75	32	99.56	98.30	8	13,378	0.06%
2022/11/08	30.6	100.22	23.3	100.02	96.80	7.4	13,199	0.06%
2022/11/07	47.1	97.60	72.3	97.11	98.00	-25.3	12,924	-0.20%
2022/11/04	59	94.63	100	95.58	94.20	-41	12,713	-0.32%
2022/11/03	113	94.50	62	94.11	94.50	51	12,529	0.41%	大買/
2022/11/02	42.3	92.41	76	92.04	92.30	-33.7	12,232	-0.28%
2022/11/01	116	91.58	113	91.59	92.30	3	12,067	0.02%	大買/大賣/
2022/10/31	108	89.33	107	88.94	90.10	1	11,805	0.01%	大買/大賣/
2022/10/28	168.2	91.27	142	89.70	86.30	26.2	11,604	0.23%	大買/大賣/
2022/10/27	119	88.94	121.3	89.30	91.20	-2.3	11,010	-0.02%	大買/大賣/
2022/10/26	135.1	82.73	124	82.93	84.10	11.1	10,562	0.10%	大買/大賣/
2022/10/25	40.6	85.31	60.6	84.59	81.40	-20	9,977	-0.20%
2022/10/24	17.7	91.99	10.2	91.10	88.50	7.5	9,638	0.08%
2022/10/21	23.8	98.97	17	99.19	95.10	6.8	9,397	0.07%
2022/10/20	0	0.00	3.9	101.20	105.50	-3.9	9,116	-0.04%
2022/10/19	5.1	97.94	0	0.00	96.70	5.1	9,119	0.06%
2022/10/18	2	98.75	0	0.00	99.00	2	9,122	0.02%
2022/10/17	1.1	95.36	1	94.00	98.00	0.1	9,101	0.00%
2022/10/14	1.3	91.02	7	96.06	98.00	-5.8	9,088	-0.06%
2022/10/13	9.1	97.44	2.4	98.79	93.60	6.7	9,041	0.07%
2022/10/12	4.5	101.28	18.2	102.63	104.00	-13.7	8,992	-0.15%
2022/10/11	4	114.36	11.1	115.81	111.50	-7.2	8,909	-0.08%
2022/10/07	1.2	124.17	1	123.50	123.50	0.2	8,880	0.00%
2022/10/05	11.3	126.96	12.6	122.04	120.50	-1.3	8,836	-0.01%
2022/10/04	12.5	128.62	10.5	126.73	127.00	2	8,787	0.02%
2022/10/03	149.5	126.68	149.2	123.57	119.50	0.3	8,724	0.00%	大買/大賣/
2022/09/30	115.2	131.04	413.9	130.79	128.00	-298.8	7,874	-3.79%	大買/大賣/鉅額交易
2022/09/29	213.4	141.93	213.6	139.50	139.00	-0.1	7,222	0.00%	大買/大賣/
2022/09/28	66.9	152.17	107.4	147.70	142.00	-40.5	5,926	-0.68%	大賣/
2022/09/27	88.6	164.67	194.2	160.55	157.50	-105.6	5,389	-1.96%	大賣/鉅額交易
2022/09/26	1	174.50	1.5	174.50	174.50	-0.5	4,619	-0.01%
2022/09/23	188.4	216.12	93.2	206.90	193.50	95.2	4,652	2.05%	大買/
2022/09/22	0	0.00	7	215.00	215.00	-7	3,945	-0.18%
2022/09/20	6.2	198.45	41.1	198.84	195.50	-34.9	3,987	-0.88%
2022/09/19	38.9	197.83	20.6	197.11	193.00	18.3	3,897	0.47%
2022/09/16	6.4	205.33	17.1	205.25	208.00	-10.6	3,753	-0.28%
2022/09/15	8	207.06	9.1	205.22	202.00	-1.1	3,738	-0.03%
2022/09/14	6.1	204.35	37	203.57	206.50	-30.9	3,705	-0.83%
2022/09/13	15.2	205.19	9	206.94	204.50	6.2	3,660	0.17%
2022/09/12	17.6	194.92	15	197.33	208.00	2.6	3,616	0.07%
2022/09/08	11.2	180.88	7.5	174.61	194.50	3.7	3,553	0.10%
2022/09/07	4.4	180.91	17.6	179.64	177.00	-13.3	3,455	-0.38%
2022/09/06	47.6	202.89	24.6	206.17	196.50	23	3,413	0.67%
2022/09/05	51.5	212.79	24.9	215.69	218.00	26.7	3,252	0.82%
2022/09/02	7.6	197.49	16	198.06	198.50	-8.4	3,182	-0.26%
2022/09/01	9.7	187.75	11.3	187.60	188.50	-1.6	3,100	-0.05%
2022/08/31	10.2	183.13	6.1	185.05	183.50	4.1	3,050	0.13%
2022/08/30	16.2	175.85	7.3	176.06	177.50	9	3,020	0.30%
2022/08/29	10.8	175.16	6.8	175.44	179.50	4	3,015	0.13%
2022/08/26	5.6	172.42	20.4	166.25	175.00	-14.8	2,963	-0.50%
2022/08/25	14	164.01	37	164.00	162.50	-23	2,883	-0.80%
2022/08/24	11.4	156.47	32.2	162.59	164.00	-20.8	2,798	-0.74%
2022/08/23	14.3	146.98	18.2	150.43	150.00	-4	2,662	-0.15%
2022/08/22	18.4	144.77	29.4	145.92	146.00	-11	2,562	-0.43%
2022/08/19	3.4	138.03	30.9	138.51	142.00	-27.5	2,459	-1.12%
2022/08/18	6.4	134.70	3.9	135.60	136.00	2.5	2,397	0.10%
2022/08/17	6.3	132.05	6.9	130.92	130.50	-0.6	2,351	-0.03%
2022/08/16	23	127.89	26.3	132.37	135.00	-3.3	2,304	-0.14%
2022/08/15	0.3	124.18	17	123.38	124.50	-16.7	2,280	-0.73%
2022/08/12	0.4	124.50	15	124.03	123.50	-14.6	2,263	-0.65%
2022/08/11	4.7	124.80	5.7	125.00	124.50	-1	2,264	-0.04%
2022/08/10	5.1	123.02	3	123.83	122.50	2.1	2,246	0.09%
2022/08/09	1.1	122.68	0	0.00	123.00	1.1	2,234	0.05%
2022/08/08	3	117.17	0	0.00	117.50	3	2,234	0.13%
2022/08/05	0	0.00	20.9	116.00	116.00	-20.9	2,325	-0.90%
2022/08/04	1.3	112.90	1	115.50	114.00	0.3	2,311	0.01%
2022/08/03	18.2	116.57	10	119.25	116.00	8.2	2,287	0.36%
2022/08/02	3.4	124.85	4.2	124.64	124.00	-0.7	2,219	-0.03%
2022/08/01	1.2	125.02	14	125.25	127.00	-12.8	2,211	-0.58%
2022/07/29	0	0.00	13	126.50	126.50	-13	2,219	-0.59%
2022/07/28	2	127.50	4.3	126.69	127.50	-2.3	2,236	-0.10%
2022/07/27	2.9	126.78	20.5	126.33	126.00	-17.6	2,240	-0.79%
2022/07/26	2	125.25	5.2	125.94	124.50	-3.2	2,242	-0.14%
2022/07/25	5.3	127.90	136.2	127.25	127.00	-130.9	2,225	-5.88%	大賣/鉅額交易
2022/07/22	24	123.08	23.1	124.48	124.50	0.9	2,182	0.04%
2022/07/21	0	0.00	2	118.00	118.50	-2	2,163	-0.09%
2022/07/20	1	120.00	65.5	120.14	119.00	-64.5	2,169	-2.97%
2022/07/19	0.1	122.00	21	121.81	121.50	-20.9	2,189	-0.96%
2022/07/18	4	120.00	72	120.61	122.00	-68	2,175	-3.13%
2022/07/15	2	116.00	0	0.00	117.00	2	2,159	0.09%
2022/07/14	5.5	117.86	2.1	118.49	117.00	3.5	2,156	0.16%
2022/07/13	0	114.00	4	114.50	114.00	-4	2,145	-0.19%
2022/07/12	0	0.00	55.1	112.09	111.50	-55.1	2,142	-2.57%
2022/07/11	0	0.00	36.3	114.42	115.00	-36.3	2,144	-1.69%
2022/07/08	0	0.00	44.6	112.73	111.00	-44.6	2,138	-2.09%
2022/07/07	1.1	113.48	12	114.08	112.00	-11	2,167	-0.51%
2022/07/06	0.4	115.88	160	115.41	113.50	-159.6	2,179	-7.32%	大賣/鉅額交易
2022/07/05	0.2	113.00	31	117.87	117.50	-30.9	2,178	-1.42%
2022/07/04	1.1	110.59	2.1	111.52	111.00	-1	2,224	-0.05%
2022/07/01	8	111.88	4.4	112.81	113.50	3.7	2,248	0.16%
2022/06/30	13.3	118.03	12.6	117.80	115.50	0.7	2,248	0.03%
2022/06/29	27	118.56	2	118.50	119.00	25	2,204	1.13%
2022/06/28	22	114.36	293.6	113.48	114.00	-271.5	2,160	-12.57%	大賣/鉅額交易
2022/06/27	0	0.00	6.3	108.28	109.50	-6.3	2,112	-0.30%
2022/06/24	2.2	108.32	11	108.32	108.50	-8.8	2,104	-0.42%
2022/06/23	11.1	110.50	0.2	109.00	110.00	10.9	2,132	0.51%
2022/06/22	35.1	107.27	18.6	106.57	105.50	16.5	2,140	0.77%
2022/06/21	1.4	106.98	11.1	107.82	107.50	-9.8	2,187	-0.45%
2022/06/20	2.1	109.12	3	109.33	105.50	-0.9	2,173	-0.04%
2022/06/17	6.4	108.96	7	110.07	109.50	-0.7	2,128	-0.03%
2022/06/16	4.3	107.56	14.2	107.72	108.50	-9.9	2,075	-0.48%
2022/06/15	1	99.00	3	97.27	99.00	-2	2,017	-0.10%
2022/06/14	5	87.28	41.9	88.53	90.00	-36.9	1,993	-1.85%
2022/06/10	2.2	94.09	20	93.60	94.10	-17.8	1,990	-0.89%
2022/06/09	1	94.00	2.1	94.08	93.30	-1.1	1,991	-0.05%
2022/06/08	0	0.00	1	94.50	93.90	-1	2,000	-0.05%
2022/06/07	11.2	93.25	13	92.68	90.70	-1.9	2,012	-0.09%
2022/06/06	19	96.61	4	95.98	95.20	15	1,981	0.76%