奈米醫材 (6612)-中國信託券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	125.50	0	0.00	125.50	2	145	1.38%
2024/11/20	0	126.50	0	0.00	124.50	0	145	0.03%
2024/11/18	1	125.00	0	0.00	125.00	1	145	0.69%
2024/11/14	2	127.25	2	130.00	127.00	0	146	0.00%
2024/11/13	1.3	134.77	0	0.00	132.00	1.3	145	0.89%
2024/11/12	3	140.33	0	0.00	139.00	3	142	2.10%
2024/11/01	1	137.50	0	0.00	138.50	1	161	0.62%
2024/10/28	1.1	138.05	0	0.00	140.00	1.1	165	0.66%
2024/10/25	0.1	140.50	0	0.00	140.00	0.1	165	0.06%
2024/10/23	0.1	141.50	0	0.00	144.00	0.1	168	0.06%
2024/10/22	1	143.00	0	0.00	141.50	1	168	0.59%
2024/10/18	1	139.00	0	0.00	140.50	1	172	0.58%
2024/10/17	1	140.00	0	0.00	139.50	1	175	0.57%
2024/10/16	2.1	140.74	0	0.00	141.50	2.1	177	1.17%
2024/10/15	0.1	141.00	0	0.00	140.50	0.1	181	0.06%
2024/10/14	0.1	142.00	0	0.00	141.50	0.1	186	0.05%
2024/10/11	3.1	141.03	0	0.00	141.00	3.1	193	1.60%
2024/10/09	1.1	146.14	0	0.00	146.00	1.1	198	0.56%
2024/10/07	0.1	150.00	0	0.00	151.00	0.1	200	0.02%
2024/10/04	2	148.00	0	0.00	149.00	2	205	0.97%
2024/09/30	2	153.25	0	0.00	153.50	2	211	0.94%
2024/09/24	0	0.00	0	155.00	156.00	0	233	-0.02%
2024/09/23	1	160.00	0	0.00	160.00	1	241	0.41%
2024/09/20	1	161.50	0	0.00	161.50	1	245	0.41%
2024/09/18	1	163.50	0	0.00	159.50	1	246	0.41%
2024/09/16	3	166.83	0	0.00	164.50	3	246	1.22%
2024/09/13	1	164.35	1.1	170.41	169.50	-0.1	237	-0.03%
2024/09/11	1.1	155.71	1	155.04	156.50	0.1	231	0.03%
2024/09/10	1	155.50	1.3	155.27	151.50	-0.3	223	-0.13%
2024/09/06	1.3	140.77	0	0.00	140.50	1.3	210	0.62%
2024/09/03	0	0.00	1.1	148.45	146.00	-1.1	215	-0.51%
2024/08/26	0.1	136.00	0	0.00	133.00	0.1	214	0.05%
2024/08/15	0.1	138.00	0	0.00	138.50	0.1	214	0.02%
2024/08/12	1.1	149.49	1.7	152.12	140.00	-0.6	211	-0.28%
2024/08/09	0.5	155.36	0	0.00	153.50	0.5	204	0.24%
2024/08/05	1	140.00	0	0.00	139.50	1	202	0.49%
2024/08/01	0	0.00	1	160.00	159.00	-1	199	-0.50%
2024/07/31	1	149.00	0	0.00	150.00	1	197	0.51%
2024/07/29	3	146.00	3	143.33	143.00	0	199	0.01%
2024/07/26	0.6	153.00	0	0.00	153.00	0.6	197	0.29%
2024/07/22	0.1	157.07	0	0.00	154.00	0.1	199	0.06%
2024/07/18	1	168.00	1	164.50	163.50	0	203	0.00%
2024/07/17	1.1	163.14	0	0.00	160.00	1.1	210	0.52%
2024/07/16	1.1	171.68	0.4	168.74	165.00	0.7	226	0.32%
2024/07/15	0.1	167.00	0	171.50	171.00	0.1	245	0.03%
2024/07/12	1	166.00	1.4	162.21	163.50	-0.4	242	-0.16%
2024/07/11	0.1	160.00	0	0.00	163.00	0.1	236	0.04%
2024/07/10	0.1	152.97	0	0.00	148.50	0.1	229	0.04%
2024/07/09	0.1	151.00	0	0.00	149.00	0.1	231	0.04%
2024/07/08	0.2	151.50	0	0.00	154.50	0.2	239	0.08%
2024/07/05	0	0.00	0.2	177.50	172.00	-0.2	241	-0.09%
2024/07/04	0	0.00	1.1	169.82	172.50	-1.1	235	-0.49%
2024/07/03	0	0.00	3	168.33	168.00	-3	232	-1.29%
2024/07/02	1.7	168.14	11	171.00	171.00	-9.4	229	-4.07%
2024/07/01	0.3	175.00	10	173.40	176.50	-9.8	222	-4.38%
2024/06/28	1	178.00	0.3	172.97	175.00	0.7	218	0.32%
2024/06/27	0.1	175.54	7	172.14	172.00	-6.9	207	-3.32%
2024/06/26	2	159.25	0	0.00	162.00	2	196	1.02%
2024/06/24	0	0.00	3	151.67	152.50	-3	189	-1.58%
2024/06/21	0	0.00	3	151.00	151.00	-3	188	-1.59%
2024/06/20	2	145.25	0.1	146.00	145.50	1.9	182	1.04%
2024/06/19	7.1	147.04	1.1	148.50	148.50	6	181	3.31%
2024/06/18	0	0.00	1	146.50	144.50	-1	173	-0.58%
2024/06/17	4	139.00	0	0.00	139.50	4	169	2.37%
2024/06/13	1.1	139.23	4	139.50	138.50	-2.9	166	-1.74%
2024/06/11	0.6	143.50	0	140.00	143.00	0.6	164	0.36%
2024/06/07	1	138.00	0	0.00	140.00	1	161	0.62%
2024/06/06	1	137.00	0	139.50	138.50	1	159	0.62%
2024/06/05	1.2	137.17	0	0.00	138.50	1.2	160	0.75%
2024/06/04	10.2	137.87	0	0.00	138.00	10.2	159	6.40%
2024/06/03	1	134.50	0	0.00	136.00	1	155	0.64%
2024/05/31	2	130.00	0	0.00	129.50	2	151	1.32%
2024/05/29	1	127.00	0	0.00	127.00	1	149	0.67%
2024/05/27	1.2	130.84	0	0.00	131.00	1.2	148	0.81%
2024/05/24	2	128.00	0	0.00	129.50	2	148	1.35%
2024/05/23	2	131.00	0	0.00	132.00	2	148	1.35%
2024/05/22	1	126.50	0	0.00	128.00	1	145	0.69%
2024/05/17	1	124.50	0	0.00	124.00	1	145	0.69%
2024/05/09	2.1	124.52	0	0.00	123.50	2.1	144	1.47%
2024/05/08	0.3	133.00	0	0.00	132.50	0.3	140	0.21%
2024/05/07	0	0.00	2	128.50	130.00	-2	140	-1.42%
2024/05/06	0.2	129.00	0	0.00	129.00	0.2	140	0.14%
2024/05/03	0.2	131.00	0	0.00	131.00	0.2	140	0.14%
2024/05/02	1.1	134.46	0.5	133.50	134.00	0.6	138	0.44%
2024/04/30	1	133.50	0	0.00	133.50	1	138	0.72%
2024/04/29	0.1	134.49	2	133.50	135.50	-1.9	137	-1.41%
2024/04/26	6.1	135.90	1	135.00	133.00	5.1	137	3.72%
2024/04/25	3	137.00	0	0.00	137.00	3	134	2.23%
2024/04/24	1.1	141.27	1	142.00	140.50	0.1	130	0.08%
2024/04/23	2	146.00	2	144.25	144.00	0	125	0.04%
2024/04/22	1	147.00	1	148.00	150.00	0	113	0.00%
2024/04/19	5	148.00	3	148.01	137.50	2	93	2.10%
2024/04/18	0	139.50	0	0.00	139.50	0	72	0.06%
2024/04/10	6	128.00	7.2	129.00	129.00	-1.2	56	-2.11%
2024/04/01	0	0.00	0	113.00	112.50	0	54	-0.02%
2024/03/18	0	0.00	0	113.00	112.00	0	54	-0.01%
2024/03/13	0	0.00	1	112.00	112.00	-1	54	-1.84%
2024/03/12	0	0.00	0.2	114.50	115.00	-0.2	54	-0.44%
2024/03/11	0	0.00	3.1	114.98	114.50	-3.1	54	-5.60%
2024/03/06	0	0.00	5.1	118.02	117.00	-5.1	53	-9.52%
2024/03/05	0	0.00	1.4	118.00	117.00	-1.4	54	-2.65%
2024/02/21	0.1	125.00	5	121.50	122.00	-4.9	65	-7.43%
2024/02/19	0	0.00	5	121.40	120.00	-5	66	-7.49%
2024/02/15	0	0.00	5	120.00	119.50	-5	69	-7.19%
2024/02/05	0	0.00	7	117.86	120.00	-7	69	-10.00%
2024/02/01	0	0.00	5	118.00	117.50	-5	70	-7.09%
2024/01/30	0	0.00	3	120.00	120.00	-3	70	-4.27%
2024/01/29	0	0.00	5	117.40	120.00	-5	70	-7.14%
2024/01/16	0.1	112.00	0	0.00	114.00	0.1	73	0.14%
2024/01/15	1	115.50	0	0.00	115.00	1	73	1.37%
2024/01/12	0.1	115.00	0	0.00	115.00	0.1	73	0.14%
2024/01/11	0.3	111.47	0.1	112.50	112.50	0.2	74	0.31%
2024/01/10	0.1	114.50	0	0.00	115.00	0.1	73	0.07%
2024/01/09	0	0.00	1.1	116.17	114.50	-1.1	74	-1.52%
2024/01/08	0	0.00	1	116.50	116.50	-1	72	-1.38%
2023/12/25	0	126.50	0	0.00	125.00	0	78	0.03%
2023/12/18	0	127.00	0	0.00	126.00	0	90	0.02%
2023/12/15	0	0.00	2	127.75	126.50	-2	90	-2.21%
2023/12/01	0	0.00	1	136.50	134.50	-1	93	-1.07%
2023/11/27	1	136.50	0	0.00	132.50	1	89	1.12%
2023/11/21	2	132.50	0.2	132.00	131.00	1.9	85	2.18%
2023/11/20	0	0.00	6	130.50	132.50	-6	85	-7.04%
2023/11/16	0	0.00	1	128.50	128.50	-1	84	-1.19%
2023/11/15	1	128.50	5.3	128.20	127.50	-4.3	84	-5.03%
2023/11/14	3	129.00	0	0.00	127.00	3	82	3.65%
2023/11/09	0	0.00	1	133.00	130.00	-1	84	-1.18%
2023/11/03	3	129.99	1	129.50	129.50	2	96	2.08%
2023/10/31	1	128.50	0	0.00	127.00	1	98	1.02%
2023/10/27	1	129.50	0	0.00	129.00	1	103	0.96%
2023/10/26	0	131.50	0	0.00	129.00	0	103	0.01%
2023/10/17	0	136.50	0	0.00	137.00	0	139	0.01%
2023/10/04	0	141.00	0	0.00	142.50	0	159	0.00%
2023/09/27	0	0.00	1	140.50	140.50	-1	175	-0.57%
2023/09/26	0	0.00	5	133.50	136.00	-5	168	-2.97%
2023/09/25	0	0.00	5	133.50	132.50	-5	166	-3.01%
2023/09/22	0	0.00	2	130.00	130.00	-2	173	-1.15%
2023/09/15	0	0.00	21	135.36	136.00	-21	182	-11.48%
2023/09/11	0.5	127.00	0	0.00	126.50	0.5	186	0.27%
2023/09/06	0.1	133.50	0	0.00	132.50	0.1	194	0.05%
2023/08/10	4	135.13	2	140.50	132.50	2	360	0.56%
2023/08/08	1.1	130.36	0	0.00	130.00	1.1	385	0.29%
2023/08/02	1	133.00	0	0.00	130.00	1	456	0.22%
2023/07/31	0	140.00	0	0.00	138.50	0	548	0.00%
2023/07/28	0	0.00	0.3	140.50	140.50	-0.3	575	-0.05%
2023/07/24	1	146.50	0	0.00	145.50	1	635	0.16%
2023/07/20	2	151.50	2	148.00	148.50	0	642	0.00%
2023/07/10	1.1	154.25	1	145.00	145.00	0.1	887	0.01%
2023/07/06	1	162.50	0	166.00	161.50	1	883	0.11%
2023/07/04	1	164.50	0	0.00	161.50	1	889	0.11%
2023/06/30	0.1	164.00	0	0.00	164.00	0.1	889	0.01%
2023/06/19	0.2	165.00	0	0.00	162.00	0.2	891	0.02%
2023/06/14	0	0.00	0.1	163.50	162.50	-0.1	893	-0.01%
2023/06/13	0	0.00	1	163.00	163.50	-1	894	-0.11%
2023/06/12	0	0.00	0.5	165.00	163.50	-0.5	897	-0.05%
2023/06/08	0	0.00	0.1	173.00	171.00	-0.1	901	-0.01%
2023/06/07	0.1	170.50	0	0.00	169.50	0.1	926	0.01%
2023/06/05	1	171.50	2	168.00	168.00	-1	934	-0.11%
2023/05/31	0	0.00	0.1	165.00	164.50	-0.1	932	-0.01%
2023/05/30	0.2	162.25	0	0.00	161.00	0.2	937	0.02%
2023/05/29	1	167.00	1	162.00	167.00	0	941	0.00%
2023/05/26	0.3	165.00	8	163.00	161.50	-7.7	991	-0.78%
2023/05/25	0.1	173.00	0	0.00	171.00	0.1	1,009	0.00%
2023/05/24	1	172.50	0	0.00	175.00	1	1,011	0.10%
2023/05/23	2	176.00	1.1	180.28	175.00	1	1,008	0.09%
2023/05/22	3	170.33	4.2	174.87	178.00	-1.2	996	-0.12%
2023/05/19	0.1	163.50	0	0.00	162.00	0.1	987	0.01%
2023/05/18	1.1	163.48	0.1	163.50	161.50	0.9	985	0.10%
2023/05/17	2	163.50	1	160.00	163.50	1	981	0.10%
2023/05/16	0	0.00	1	165.50	160.50	-1	975	-0.10%
2023/05/15	2.2	158.97	0	0.00	159.00	2.2	970	0.23%
2023/05/11	1	174.00	9.2	175.74	172.00	-8.2	953	-0.86%
2023/05/09	5.2	188.38	10	189.55	182.00	-4.8	930	-0.52%
2023/05/08	6.2	189.05	11	187.77	181.50	-4.8	890	-0.54%
2023/05/05	11.2	189.99	5	187.70	185.00	6.2	878	0.70%
2023/05/04	3	177.33	16.2	180.20	184.50	-13.2	822	-1.60%
2023/05/03	3	170.17	5	170.70	168.00	-2	822	-0.24%
2023/05/02	6	171.58	16.1	166.69	169.50	-10.1	841	-1.20%
2023/04/28	4	159.25	14	160.11	160.50	-10	861	-1.16%
2023/04/27	4	157.00	9.2	155.22	154.00	-5.2	868	-0.60%
2023/04/26	1	158.00	13	155.50	155.00	-12	877	-1.37%
2023/04/25	2	157.00	6	159.00	155.50	-4	872	-0.46%
2023/04/24	4.2	158.83	11	161.05	158.50	-6.8	861	-0.79%
2023/04/21	2.1	168.33	10	160.40	158.50	-7.9	855	-0.92%
2023/04/20	25.2	178.79	25	173.02	169.00	0.2	831	0.02%
2023/04/19	7	171.07	17	177.26	178.50	-10	731	-1.37%
2023/04/18	1	154.50	12	153.00	162.50	-11	676	-1.63%
2023/04/17	3	151.50	13	150.46	148.00	-10	657	-1.52%
2023/04/14	13	156.46	22.5	154.18	145.00	-9.5	647	-1.47%
2023/04/13	3.5	147.07	13.1	149.66	150.00	-9.6	608	-1.57%
2023/04/10	1	139.50	5	135.50	139.50	-4	577	-0.69%
2023/04/07	0.1	131.50	0	0.00	131.50	0.1	566	0.01%
2023/03/22	0	0.00	1	133.00	133.50	-1	544	-0.18%
2023/03/20	5	129.50	0	0.00	130.00	5	541	0.92%
2023/03/13	0	0.00	3	127.50	127.00	-3	525	-0.57%
2023/03/10	2	146.00	4	142.88	137.50	-2	514	-0.39%
2023/03/09	0	0.00	1	135.00	137.00	-1	478	-0.21%
2023/03/08	5	141.70	5	140.30	139.50	0	467	0.00%
2023/03/03	4	144.00	4	141.38	142.00	0	451	0.00%
2023/03/02	10	141.00	11	141.82	141.50	-1	442	-0.23%
2023/03/01	0	0.00	2	139.00	137.50	-2	430	-0.46%
2023/02/24	64	155.89	64	143.51	142.50	0	420	0.00%
2023/02/23	4	146.75	53	151.75	152.00	-49	364	-13.46%
2023/02/22	8	131.44	8	138.38	138.50	0	333	0.00%
2023/02/20	3	133.50	6	126.08	126.50	-3	312	-0.96%
2023/02/17	0	0.00	5	132.00	132.00	-5	302	-1.65%
2023/02/14	3	127.17	0	0.00	127.50	3	280	1.07%
2023/02/13	0	0.00	2	130.00	127.50	-2	279	-0.72%
2023/02/10	4	133.75	2	131.00	131.00	2	274	0.73%
2023/02/09	4	140.38	5	140.90	141.50	-1	265	-0.38%
2023/02/08	4	129.50	0	0.00	129.50	4	255	1.56%
2023/02/06	0	0.00	2	127.00	128.00	-2	248	-0.80%
2023/02/03	0	0.00	1	126.00	126.00	-1	244	-0.41%
2023/02/02	7	125.64	13	128.15	124.00	-6	237	-2.53%
2023/02/01	10	118.15	8	122.56	128.50	2	213	0.94%
2023/01/31	19	118.66	38	118.91	120.00	-19	185	-10.26%
2023/01/30	11	114.18	34	119.15	117.00	-23	145	-15.76%
2023/01/17	2	106.00	18	108.89	109.00	-16	98	-16.18%
2023/01/16	1	97.90	13	98.77	99.30	-12	76	-15.63%
2023/01/12	1	88.20	1	88.20	88.30	0	56	0.00%
2023/01/11	0	0.00	1.1	92.93	89.80	-1.1	54	-1.91%
2023/01/10	1	90.90	0	0.00	88.80	1	46	2.17%
2022/09/15	0.1	90.80	0	0.00	90.00	0.1	103	0.05%
2022/07/12	0	0.00	1	72.00	71.70	-1	148	-0.67%
2022/07/05	0	0.00	1	74.70	74.80	-1	185	-0.54%
2022/06/16	1	83.00	0	0.00	80.30	1	357	0.28%
2022/06/13	1	88.00	0	0.00	82.90	1	363	0.27%
2022/05/09	0	0.00	0.3	77.00	76.90	-0.3	408	-0.07%
2022/05/04	0	0.00	0.1	83.00	81.70	-0.1	407	-0.04%
2022/04/22	1	89.10	0	0.00	88.20	1	446	0.22%
2022/04/20	0	0.00	1	93.90	90.00	-1	482	-0.21%
2022/04/18	1	91.10	0	0.00	90.80	1	474	0.21%
2022/04/14	0	0.00	1	89.93	92.40	-1	484	-0.21%
2022/04/12	0	0.00	30	90.00	87.00	-30	468	-6.40%
2022/04/11	0	0.00	31	90.06	88.40	-31	463	-6.69%
2022/04/06	0	90.00	0	0.00	91.00	0	447	0.00%
2022/04/01	0	0.00	40	89.94	89.80	-40	446	-8.96%
2022/03/31	0	0.00	1	89.20	87.80	-1	443	-0.23%
2022/03/30	3	92.37	30	92.36	90.30	-27	446	-6.04%
2022/03/29	2	95.40	5	95.58	94.90	-3	444	-0.68%
2022/03/28	8	98.11	5	99.86	94.10	3	432	0.69%
2022/03/25	7	98.51	5	96.36	94.70	2	408	0.49%
2022/03/24	14	95.78	16	97.93	98.00	-2	403	-0.50%
2022/03/23	1	94.00	0	0.00	89.10	1	396	0.25%
2022/03/14	1	80.30	0	0.00	84.20	1	336	0.30%
2022/03/11	5	81.50	5	82.00	81.00	0	329	0.00%
2022/03/10	10	78.11	0	0.00	79.70	10	316	3.16%
2022/03/08	0	0.00	12	71.00	71.10	-12	295	-4.06%
2022/03/07	23	77.61	1	75.00	72.00	22	292	7.51%
2022/02/23	0.1	71.70	0	0.00	71.60	0.1	256	0.04%
2022/02/22	0	0.00	1	71.00	71.70	-1	256	-0.39%
2022/02/17	0	0.00	4	71.00	70.70	-4	254	-1.57%
2022/02/08	2	70.50	0	0.00	70.00	2	235	0.85%
2022/02/07	2	70.00	0	0.00	70.10	2	234	0.85%
2022/01/21	0	0.00	1	71.50	69.60	-1	229	-0.44%
2022/01/19	1	74.00	0	0.00	73.60	1	225	0.44%
2022/01/18	0	0.00	1	74.40	75.00	-1	223	-0.45%
2022/01/17	6	83.87	2	79.85	74.00	4	215	1.85%
2022/01/14	3	72.10	3	73.60	79.70	0	182	0.00%
2022/01/07	1	66.60	0	0.00	67.70	1	116	0.86%
2022/01/06	0.1	67.00	0	0.00	67.10	0.1	115	0.10%
2021/12/30	0	0.00	4	68.73	68.80	-4	112	-3.54%
2021/12/29	0	0.00	1	69.40	68.80	-1	112	-0.89%
2021/12/28	1	68.50	2	68.30	68.90	-1	111	-0.90%
2021/12/27	1	69.10	0	0.00	69.00	1	110	0.91%
2021/12/22	0.1	68.20	0	0.00	67.10	0.1	87	0.10%
2021/12/20	3	73.60	10	74.30	72.70	-7	76	-9.12%
2021/12/17	16.2	73.15	0	0.00	74.10	16.2	50	31.78%
2021/11/23	1	61.00	0	0.00	60.60	1	21	4.71%
2021/11/22	1	61.70	0	0.00	61.00	1	21	4.74%
2021/11/17	2	61.10	0	0.00	61.10	2	21	9.49%
2021/10/05	0	0.00	10	63.60	63.50	-10	26	-37.34%
2021/09/03	2	65.70	0	0.00	65.70	2	28	7.03%
2021/09/02	0	0.00	1	64.90	65.40	-1	28	-3.55%
2021/08/31	1	63.80	0	0.00	63.90	1	27	3.62%
2021/08/25	0	0.00	1	63.00	63.40	-1	29	-3.40%
2021/08/24	2	62.10	0	0.00	63.30	2	29	6.73%
2021/08/20	8	61.96	0	0.00	62.40	8	29	26.92%
2021/08/19	3	61.60	0	0.00	62.80	3	29	10.15%
2021/08/11	1	61.60	0	0.00	61.50	1	29	3.38%
2021/08/04	0	0.00	0	61.80	61.80	0	34	-0.11%
2021/07/21	4	61.48	0	0.00	62.00	4	42	9.32%
2021/07/15	1	62.40	0	0.00	62.20	1	49	2.03%
2021/07/13	1	63.00	0	0.00	63.90	1	51	1.95%
2021/07/09	0	0.00	3	63.10	63.00	-3	58	-5.14%
2021/07/01	1	63.70	0	0.00	63.70	1	73	1.37%
2021/06/23	0	0.00	2	64.30	65.00	-2	103	-1.94%
2021/06/17	1	63.00	0	0.00	63.00	1	103	0.97%
2021/06/10	1	64.40	0	0.00	65.50	1	104	0.96%
2021/06/09	0	0.00	1	65.90	66.00	-1	104	-0.96%
2021/06/07	1	64.50	0	0.00	64.20	1	104	0.96%
2021/06/03	0	0.00	2	64.30	64.00	-2	104	-1.92%
2021/05/28	2	64.15	0	0.00	64.50	2	103	1.93%
2021/05/27	2	64.70	0	0.00	63.80	2	103	1.93%
2021/05/21	1	63.00	0	0.00	64.20	1	104	0.96%
2021/05/20	1	63.20	0	0.00	63.80	1	104	0.95%
2021/05/17	3	61.00	0	0.00	60.20	3	104	2.87%
2021/05/12	3	65.80	0	0.00	66.50	3	102	2.94%
2021/05/06	1	67.20	0	0.00	68.00	1	98	1.02%
2021/04/28	2	68.55	1	68.60	68.30	1	96	1.04%
2021/04/22	0	0.00	1	72.40	70.20	-1	94	-1.05%
2021/04/15	0	73.70	0	0.00	75.50	0	86	0.05%
2021/03/30	2	67.75	0	0.00	67.00	2	56	3.54%
2021/03/29	0	0.00	2	69.70	69.10	-2	52	-3.82%
2021/03/24	1	62.20	0	0.00	62.50	1	37	2.69%
2021/03/23	1	62.50	0	0.00	62.20	1	36	2.71%
2021/03/17	2	61.75	0	0.00	61.60	2	36	5.52%
2021/02/03	0	0.00	6	60.70	60.60	-6	33	-18.13%
2021/01/15	0	0.00	1	63.50	63.30	-1	31	-3.16%
2021/01/12	1	59.60	0	0.00	59.20	1	26	3.77%
2020/12/17	0	0.00	2	60.60	61.20	-2	46	-4.26%
2020/09/30	1	62.00	0	0.00	62.20	1	92	1.08%
2020/09/24	1	65.90	0	0.00	64.60	1	124	0.80%
2020/09/23	3	71.43	4	70.15	66.00	-1	126	-0.79%
2020/09/22	0	0.00	1	68.50	69.30	-1	114	-0.87%
2020/08/03	1	69.60	0	0.00	70.00	1	239	0.42%
2020/07/27	0	0.00	1	68.60	68.00	-1	255	-0.39%
2020/07/17	1	72.00	0	0.00	70.70	1	260	0.38%
2020/07/15	1	75.00	0	0.00	73.80	1	256	0.39%
2020/07/13	0	0.00	1	81.00	78.30	-1	253	-0.39%
2020/07/09	1	79.70	1	80.00	80.00	0	250	0.00%
2020/07/08	8	82.16	6	81.97	82.30	2	243	0.82%
2020/07/07	1	75.60	0	0.00	75.90	1	222	0.45%
2020/06/30	1	75.00	0	0.00	74.10	1	229	0.44%
2020/06/10	1	74.00	0	0.00	74.00	1	231	0.43%
2020/06/09	2	74.75	0	0.00	74.80	2	238	0.84%
2020/06/08	1	78.50	0	0.00	77.30	1	241	0.41%
2020/05/29	2	74.15	0	0.00	73.00	2	248	0.81%
2020/05/26	1	77.60	0	0.00	78.40	1	244	0.41%
2020/05/19	1	83.00	0	0.00	82.00	1	235	0.43%
2020/05/18	0	0.00	2	75.50	80.10	-2	216	-0.92%
2020/05/08	1	70.80	0	0.00	70.70	1	206	0.48%
2020/05/04	0	0.00	1	68.60	69.40	-1	202	-0.49%
2020/04/27	0	0.00	1	66.60	66.00	-1	217	-0.46%
2020/04/21	1	62.00	0	0.00	61.00	1	277	0.36%
2020/04/17	0	0.00	1	65.60	63.30	-1	280	-0.36%
2020/04/10	2	61.65	0	0.00	62.80	2	290	0.69%
2020/04/09	0	0.00	1	64.40	63.00	-1	299	-0.33%
2020/03/27	1	54.40	0	0.00	53.40	1	349	0.29%
2020/03/13	2	65.20	0	0.00	66.30	2	390	0.51%
2020/01/17	1	85.20	1	84.80	84.60	0	963	0.00%
2020/01/16	1	87.40	0	0.00	86.50	1	951	0.11%
2020/01/15	0	0.00	1	86.50	83.80	-1	926	-0.11%
2020/01/02	1	90.00	2	89.05	87.10	-1	869	-0.11%
2019/12/12	2	84.40	0	0.00	82.90	2	769	0.26%
2019/12/09	1	87.00	0	0.00	86.40	1	740	0.14%
2019/12/06	2	86.10	1	88.20	88.60	1	733	0.14%
2019/12/03	13	93.38	71	95.80	89.30	-58	687	-8.44%
2019/12/02	4	88.25	4	91.00	92.20	0	611	0.00%
2019/11/29	1	90.80	0	0.00	91.30	1	572	0.17%
2019/11/28	2	96.35	54	93.60	94.10	-52	546	-9.52%
2019/11/27	1	94.20	3	92.67	94.50	-2	461	-0.43%
2019/11/26	0	0.00	1	91.50	86.90	-1	382	-0.26%
2019/11/25	0	0.00	3	88.87	87.80	-3	335	-0.89%
2019/11/22	5	86.80	7	86.24	87.70	-2	297	-0.67%
2019/11/21	1	78.90	2	80.35	80.90	-1	210	-0.47%
2019/11/19	0	0.00	3	75.20	72.80	-3	147	-2.03%
2019/11/05	3	69.93	0	0.00	69.40	3	98	3.05%
2019/11/04	0	0.00	1	69.30	68.50	-1	96	-1.03%
2019/10/22	1	67.00	0	0.00	66.70	1	84	1.19%
2019/09/25	0	0.00	1	67.00	68.60	-1	149	-0.67%
2019/09/23	0	0.00	1	64.20	64.60	-1	146	-0.68%
2019/09/02	1	66.00	0	0.00	66.20	1	207	0.48%
2019/08/13	0	0.00	1	66.70	66.90	-1	199	-0.50%
2019/08/08	0	0.00	1	69.80	69.20	-1	196	-0.51%
2019/08/07	2	69.90	0	0.00	70.00	2	194	1.03%
2019/07/22	0	0.00	1	67.80	67.90	-1	183	-0.55%
2019/07/18	1	69.00	2	69.00	68.60	-1	176	-0.57%
2019/07/12	0	0.00	1	71.10	70.90	-1	160	-0.62%
2019/07/11	1	69.50	0	0.00	70.50	1	158	0.63%
2019/07/10	2	70.75	3	71.03	71.10	-1	154	-0.65%
2019/07/09	5	71.80	2	71.55	70.90	3	152	1.97%
2019/07/05	2	71.25	0	0.00	69.30	2	134	1.48%
2019/07/04	0	0.00	2	67.80	67.80	-2	119	-1.67%
2019/07/03	1	67.70	0	0.00	67.00	1	117	0.85%
2019/07/01	1	66.00	0	0.00	66.30	1	112	0.89%
2019/06/24	0	0.00	2	69.80	69.80	-2	88	-2.26%
2019/06/21	1	63.70	1	64.50	63.50	0	74	0.00%
2019/06/20	2	63.70	0	0.00	63.70	2	74	2.68%
2019/06/19	0	0.00	1	64.00	64.00	-1	74	-1.34%
2019/06/18	2	64.10	0	0.00	63.60	2	73	2.73%
2019/03/13	1	65.00	0	0.00	64.70	1	159	0.63%
2019/02/26	1	67.00	0	0.00	67.00	1	164	0.61%
2019/01/08	0	0.00	1	64.00	66.00	-1	236	-0.42%
2019/01/04	1	61.20	1	61.00	61.60	0	239	0.00%
2019/01/03	1	61.00	0	0.00	61.60	1	242	0.41%
2018/08/13	1	72.50	0	0.00	71.60	1	383	0.26%
2018/08/08	1	78.00	0	0.00	77.60	1	369	0.27%
2018/08/06	1	75.50	0	0.00	83.00	1	347	0.29%
2018/07/30	2	81.50	0	0.00	78.00	2	308	0.65%
2018/07/24	0	0.00	20	87.00	86.60	-20	239	-8.35%
2018/07/23	0	0.00	5	88.00	84.50	-5	222	-2.25%
2018/07/20	0	0.00	20	86.25	88.10	-20	201	-9.93%
2018/07/19	0	0.00	10	87.80	83.30	-10	165	-6.04%
2018/07/18	0	0.00	20	85.01	85.00	-20	134	-14.87%