富致 (6642)-中國信託券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.4
漲跌
▲2.7
漲幅
+3.93%
成交量
235張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	67.50	0	0.00	68.20	0.1	104	0.10%
2024/05/24	0.1	62.70	0	0.00	66.40	0.1	85	0.12%
2024/05/21	0	65.13	0	0.00	64.80	0	79	0.02%
2024/05/02	1	65.80	0	0.00	65.80	1	73	1.36%
2024/04/08	0	0.00	0	61.10	61.60	0	52	-0.04%
2024/03/04	0	52.10	0	0.00	52.10	0	27	0.07%
2023/11/30	0	0.00	1	47.40	47.30	-1	12	-8.09%
2023/11/24	1	47.30	0	0.00	47.00	1	11	8.62%
2023/05/16	1	51.50	0	0.00	51.50	1	55	1.81%
2023/04/10	0	0.00	1	52.10	52.10	-1	61	-1.63%
2023/02/22	0	0.00	2	52.00	53.60	-2	110	-1.81%
2023/02/21	1	55.70	1	53.50	52.50	0	111	0.00%
2023/02/20	2	55.00	0	0.00	55.00	2	104	1.91%
2023/02/08	0	0.00	2	47.58	48.10	-2	99	-2.02%
2023/02/01	0	0.00	2	47.78	47.65	-2	100	-2.00%
2023/01/09	3	46.88	0	0.00	47.05	3	93	3.22%
2022/12/28	0	0.00	1	43.90	43.85	-1	107	-0.93%
2022/12/22	0	0.00	1	46.80	46.25	-1	104	-0.96%
2022/12/15	12	49.15	10	50.32	48.55	2	95	2.09%
2022/12/14	2	45.73	0	0.00	47.75	2	82	2.43%
2022/11/21	0	0.00	1	41.90	41.20	-1	49	-2.04%
2022/11/11	1	40.55	0	0.00	40.55	1	41	2.43%
2022/10/27	0	0.00	1	40.10	40.10	-1	28	-3.48%
2022/03/22	0.9	69.90	0	0.00	69.90	0.9	31	2.85%
2022/02/22	0.1	69.40	0	0.00	69.80	0.1	53	0.10%
2022/02/07	0	0.00	1	68.40	69.40	-1	60	-1.66%
2022/01/26	0	0.00	1.3	68.28	68.20	-1.3	60	-2.11%
2022/01/21	1	68.10	0	0.00	67.90	1	65	1.53%
2021/12/30	0	0.00	1	70.00	70.10	-1	78	-1.27%
2021/10/26	0	0.00	1	68.50	68.60	-1	171	-0.58%
2021/10/21	2	69.30	1	68.40	69.00	1	226	0.44%
2021/09/02	0	0.00	1	94.20	94.50	-1	425	-0.23%
2021/08/25	0	0.00	1	88.00	88.00	-1	397	-0.25%
2021/08/18	0	74.00	0	0.00	81.60	0	385	0.01%
2021/08/11	1	80.00	0	0.00	80.10	1	376	0.27%
2021/08/09	0	86.10	0	0.00	85.80	0	376	0.01%
2021/07/30	0	0.00	1	88.90	85.40	-1	369	-0.27%
2021/07/29	1	94.90	1.1	88.74	91.40	-0.1	363	-0.04%
2021/07/27	2	98.80	1	103.00	101.50	1	348	0.29%
2021/07/26	3.1	110.23	2	111.50	111.50	1.1	316	0.36%
2021/07/23	0	0.00	2	98.85	103.50	-2	271	-0.74%
2021/07/22	3	93.30	2	93.90	94.10	1	237	0.42%
2021/07/21	1	90.20	1	89.00	88.60	0	224	0.00%
2021/07/20	0	0.00	1	89.20	88.50	-1	224	-0.45%
2021/07/19	1	90.00	1	92.40	92.50	0	223	0.00%
2021/07/14	1	87.90	0	0.00	87.10	1	218	0.46%
2021/07/13	0	0.00	2	95.50	92.00	-2	218	-0.91%
2021/07/09	2	89.20	1	88.20	91.30	1	193	0.52%
2021/07/08	1	91.00	1	91.00	87.80	0	187	0.00%
2021/07/07	1	88.20	1	86.50	88.20	0	166	0.00%
2021/07/06	2	81.35	3	81.53	80.20	-1	145	-0.69%
2021/07/05	4	76.03	4	77.40	78.60	0	133	0.00%
2021/07/02	1	71.80	0	0.00	71.50	1	126	0.79%
2021/06/24	1	72.30	1	72.30	72.30	0	142	0.00%
2021/06/18	1	68.50	0	0.00	68.00	1	159	0.63%
2021/05/13	0	0.00	2	60.00	61.60	-2	397	-0.50%
2021/05/12	0	0.00	7	60.30	61.00	-7	395	-1.77%
2021/05/07	0	0.00	1	72.00	71.20	-1	384	-0.26%
2021/05/05	1	74.20	0	0.00	72.70	1	382	0.26%
2021/05/04	0	0.00	5	66.02	72.00	-5	379	-1.32%
2021/04/29	0	0.00	2	70.55	71.80	-2	374	-0.53%
2021/04/28	0	0.00	3	72.63	72.70	-3	373	-0.80%
2021/04/27	0	0.00	4	74.03	73.70	-4	374	-1.07%
2021/04/23	0	0.00	1	73.80	73.80	-1	376	-0.27%
2021/04/22	0	0.00	1	73.50	72.80	-1	377	-0.27%
2021/04/19	1	75.90	0	0.00	75.00	1	378	0.26%
2021/04/16	2	78.25	1	77.90	77.90	1	376	0.27%
2021/04/13	1	82.00	0	0.00	80.20	1	373	0.27%
2021/04/12	3	83.23	1	82.80	82.80	2	372	0.54%
2021/04/09	1	86.40	0	0.00	85.80	1	368	0.27%
2021/04/08	0	0.00	5	86.26	86.50	-5	368	-1.36%
2021/04/07	1	87.20	0	0.00	87.20	1	374	0.27%
2021/04/06	6	89.42	0	0.00	88.50	6	373	1.61%
2021/04/01	0	0.00	2	85.85	86.30	-2	368	-0.54%
2021/03/31	1	85.20	1	87.20	85.50	0	367	0.00%
2021/03/30	2	86.80	1	87.40	87.00	1	366	0.27%
2021/03/29	7	89.17	0	0.00	87.90	7	364	1.92%
2021/03/26	0	0.00	2	88.05	88.10	-2	355	-0.56%
2021/03/25	2	82.25	0	0.00	80.10	2	351	0.57%
2021/03/23	3	85.33	0	0.00	84.80	3	356	0.84%
2021/03/19	2	88.50	0	0.00	88.30	2	373	0.54%
2021/03/18	2	87.60	0	0.00	86.80	2	375	0.53%
2021/03/17	1	90.00	2	86.70	87.80	-1	368	-0.27%
2021/03/15	1	101.00	1	95.80	94.10	0	351	0.00%
2021/03/12	2	90.70	3	93.17	93.50	-1	334	-0.30%
2021/03/11	1	76.40	0	0.00	85.00	1	313	0.32%
2021/03/08	2	73.55	0	0.00	73.00	2	283	0.71%
2021/03/03	0	0.00	3	75.00	82.00	-3	266	-1.12%
2021/03/02	3	84.70	0	0.00	75.00	3	255	1.18%
2021/02/26	0	0.00	1	71.10	77.00	-1	241	-0.41%
2021/02/25	1	70.50	0	0.00	70.00	1	236	0.42%
2021/02/23	6	68.57	0	0.00	68.60	6	229	2.62%
2021/02/22	0	0.00	1	70.80	70.00	-1	222	-0.45%
2021/02/17	1	54.00	0	0.00	56.80	1	176	0.57%
2020/12/17	0	0.00	3	50.23	49.20	-3	92	-3.25%
2020/12/16	4	55.33	151	50.51	53.80	-147	86	-169.19%	大賣/鉅額交易
2020/12/15	130	53.01	0	0.00	54.50	130	73	176.75%	大買/鉅額交易
2020/12/14	20	49.60	0	0.00	49.60	20	57	34.97%
2020/11/24	0	0.00	1	39.90	40.35	-1	27	-3.65%
2020/10/30	1	36.50	0	0.00	36.75	1	15	6.48%
2020/10/08	0	0.00	2	36.10	36.00	-2	14	-13.64%
2020/09/14	2	35.85	0	0.00	35.35	2	29	6.76%
2020/07/27	0	0.00	1	35.60	35.25	-1	40	-2.46%
2020/07/09	1	37.65	0	0.00	37.30	1	37	2.70%
2020/04/30	0	0.00	1	34.00	33.95	-1	44	-2.23%
2020/04/15	1	34.00	0	0.00	34.70	1	60	1.66%
2019/09/24	0	0.00	2	42.70	43.00	-2	86	-2.32%
2019/09/23	2	38.70	1	39.00	40.25	1	60	1.64%