華安 (6657)-中國信託券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
17張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	54.37	0	0.00	54.00	3	195	1.54%
2024/04/29	0	0.00	1	55.50	55.00	-1	201	-0.50%
2024/04/26	0	0.00	2	56.00	54.80	-2	203	-0.98%
2024/04/19	1	55.00	0	0.00	53.40	1	206	0.48%
2024/04/18	0	0.00	2	55.15	54.70	-2	202	-0.99%
2024/04/16	3	55.37	0	0.00	55.00	3	201	1.49%
2024/04/15	10	57.94	0	0.00	57.30	10	200	4.98%
2024/04/12	16	60.53	0	0.00	58.40	16	198	8.06%
2024/04/11	0	0.00	3	63.50	62.40	-3	187	-1.60%
2024/04/10	3	59.50	1	61.00	62.70	2	179	1.11%
2024/04/09	6	59.63	0	0.00	59.50	6	169	3.54%
2024/04/03	0	0.00	3	58.80	58.80	-3	167	-1.80%
2024/04/02	0	0.00	5	59.16	58.70	-5	168	-2.96%
2024/03/29	3	58.50	0	0.00	58.80	3	168	1.79%
2024/03/28	2	59.15	0	0.00	58.80	2	166	1.20%
2024/03/27	8	61.91	1	61.90	60.20	7	164	4.25%
2024/03/26	1	53.10	1	55.00	58.30	0	149	0.00%
2024/03/25	0	54.00	0	0.00	53.00	0	142	0.01%
2024/03/21	0	0.00	3	54.40	54.60	-3	141	-2.11%
2024/03/18	0	0.00	0	55.90	55.30	0	141	-0.02%
2024/03/15	0	0.00	2	55.82	55.20	-2	140	-1.45%
2024/03/08	0	0.00	5.1	59.09	58.90	-5.1	139	-3.65%
2024/03/06	1	59.20	2	59.50	59.00	-1	134	-0.75%
2024/03/05	0	0.00	1	60.20	59.60	-1	132	-0.76%
2024/02/27	1	61.00	0	0.00	60.40	1	127	0.78%
2024/02/26	0	0.00	7	61.11	61.10	-7	129	-5.39%
2024/02/23	1	60.40	0	0.00	60.10	1	128	0.78%
2024/02/22	0	0.00	1	60.40	60.10	-1	129	-0.77%
2024/02/21	0	0.00	2	60.60	60.30	-2	129	-1.54%
2024/02/20	3	61.47	1	61.60	61.00	2	128	1.56%
2024/02/19	1	62.40	0	0.00	61.90	1	128	0.78%
2024/02/16	3	61.90	0	0.00	62.00	3	128	2.34%
2024/02/15	1	61.80	4	61.93	62.00	-3	127	-2.35%
2024/01/29	1	62.30	0	0.00	61.40	1	141	0.71%
2024/01/26	0	0.00	6	62.27	62.40	-6	141	-4.25%
2024/01/17	0	0.00	2	61.80	61.30	-2	190	-1.05%
2024/01/10	0	0.00	0.2	63.00	61.10	-0.2	189	-0.11%
2024/01/09	0	0.00	1	61.50	61.30	-1	189	-0.53%
2024/01/08	0	0.00	0.2	62.90	62.40	-0.2	187	-0.10%
2024/01/05	1	61.50	0	0.00	61.20	1	184	0.54%
2024/01/03	0.4	62.50	0	0.00	61.40	0.4	187	0.21%
2024/01/02	2	60.50	2	61.75	61.80	0	192	0.00%
2023/12/27	0	0.00	0	61.20	60.90	0	193	-0.01%
2023/12/12	1	62.20	0	0.00	62.30	1	197	0.51%
2023/12/05	1	63.00	13	63.15	62.80	-12	204	-5.86%
2023/11/22	0	0.00	1	66.30	66.00	-1	210	-0.47%
2023/11/21	0	0.00	1	66.60	65.80	-1	211	-0.47%
2023/11/14	1	68.00	1	68.40	67.80	0	210	0.00%
2023/11/13	1	71.00	16	69.19	68.80	-15	210	-7.12%
2023/11/10	1	69.50	6	69.50	68.80	-5	209	-2.39%
2023/11/08	2	71.20	1	70.00	70.00	1	218	0.46%
2023/11/06	2	68.25	5	68.24	69.00	-3	232	-1.29%
2023/11/02	2	68.05	3	65.93	66.80	-1	233	-0.43%
2023/11/01	1	68.00	0	0.00	67.70	1	236	0.43%
2023/10/31	5	69.98	0	0.00	68.00	5	244	2.05%
2023/10/30	2	71.00	18	71.00	71.20	-16	250	-6.38%
2023/10/27	0	0.00	6	64.08	64.80	-6	240	-2.49%
2023/10/24	0	0.00	1	62.10	62.60	-1	335	-0.30%
2023/10/11	1	62.00	2	63.25	62.00	-1	714	-0.14%
2023/10/06	1	61.20	2	64.00	63.40	-1	720	-0.14%
2023/10/03	0	61.92	0	0.00	59.50	0	736	0.00%
2023/10/02	0.7	60.79	1	60.20	60.20	-0.3	747	-0.04%
2023/09/21	0.1	60.00	0	0.00	59.90	0.1	916	0.01%
2023/09/20	0.1	61.30	0	0.00	60.50	0.1	956	0.01%
2023/09/18	0	0.00	2	62.10	62.30	-2	1,013	-0.20%
2023/09/15	0	0.00	3	62.13	63.00	-3	1,020	-0.29%
2023/09/14	0	0.00	6	62.40	63.00	-6	1,038	-0.58%
2023/09/13	0	0.00	4	60.90	60.80	-4	1,054	-0.38%
2023/09/12	1.1	59.73	1	59.80	60.00	0.1	1,064	0.01%
2023/09/11	0	0.00	1	60.90	60.80	-1	1,067	-0.09%
2023/09/08	1	61.80	0	0.00	61.70	1	1,090	0.09%
2023/09/07	1	62.80	0	0.00	62.30	1	1,099	0.09%
2023/09/04	1	64.50	0	0.00	63.00	1	1,124	0.09%
2023/09/01	1	66.10	0	0.00	65.20	1	1,128	0.09%
2023/08/31	0	0.00	0.5	63.30	63.50	-0.5	1,125	-0.04%
2023/08/30	0	0.00	0.5	63.10	62.50	-0.5	1,128	-0.04%
2023/08/29	0	0.00	1	60.10	60.00	-1	1,135	-0.09%
2023/08/28	0	0.00	16	60.00	60.80	-16	1,139	-1.40%
2023/08/25	0.1	62.20	0	0.00	62.00	0.1	1,144	0.01%
2023/08/24	0	0.00	3	62.90	62.50	-3	1,159	-0.26%
2023/08/23	0	0.00	2	62.40	62.30	-2	1,172	-0.17%
2023/08/22	1	63.50	4	63.00	62.90	-3	1,173	-0.26%
2023/08/18	1	65.00	0	0.00	64.40	1	1,179	0.08%
2023/08/17	1	66.30	4	66.03	66.30	-3	1,180	-0.25%
2023/08/15	0	0.00	3	65.13	65.50	-3	1,186	-0.25%
2023/08/14	0	0.00	2	63.50	61.80	-2	1,182	-0.17%
2023/08/11	0	0.00	2	67.30	67.00	-2	1,174	-0.17%
2023/08/10	2	67.00	2	70.15	66.40	0	1,177	0.00%
2023/08/09	1	71.70	1	73.00	71.70	0	1,164	0.00%
2023/08/08	1.2	73.08	3	73.07	72.60	-1.8	1,169	-0.16%
2023/08/07	0.3	73.80	0	0.00	74.70	0.3	1,171	0.03%
2023/08/04	1	72.50	0	0.00	72.20	1	1,167	0.09%
2023/08/02	2	76.50	16.1	75.02	74.60	-14.1	1,170	-1.20%
2023/08/01	0.1	79.60	0	0.00	79.50	0.1	1,164	0.01%
2023/07/31	4.5	82.89	6	83.02	81.60	-1.5	1,157	-0.13%
2023/07/28	4	84.70	4	83.53	86.10	0	1,136	0.00%
2023/07/27	8	83.09	2	85.20	83.40	6	1,107	0.54%
2023/07/26	9.1	95.46	27	93.28	89.90	-17.9	1,062	-1.68%
2023/07/25	3	94.07	13	96.15	95.50	-10	997	-1.00%
2023/07/24	17.1	94.35	34	93.68	94.90	-17	954	-1.78%
2023/07/21	26	87.87	3	89.23	86.30	23	897	2.56%
2023/07/20	3.1	87.46	9	88.20	91.70	-5.9	863	-0.68%
2023/07/19	2	79.10	8	82.68	83.80	-6	806	-0.74%
2023/07/18	0	0.00	3	76.43	76.20	-3	752	-0.40%
2023/07/17	0	0.00	15	79.71	80.10	-15	733	-2.05%
2023/07/14	0.1	74.70	2	72.10	72.90	-1.9	702	-0.26%
2023/07/13	6	71.82	5	71.66	71.40	1	690	0.14%
2023/07/12	2	73.00	4	73.40	71.30	-2	682	-0.29%
2023/07/11	5	74.38	1	74.50	73.90	4	675	0.59%
2023/07/10	0.1	75.90	0	0.00	74.50	0.1	670	0.01%
2023/07/07	9	77.02	0	0.00	76.50	9	665	1.35%
2023/07/06	7.2	79.51	12	80.04	78.60	-4.8	655	-0.73%
2023/07/05	2	78.00	4	79.85	79.50	-2	637	-0.31%
2023/07/04	3	75.30	0	0.00	74.20	3	616	0.49%
2023/07/03	2	81.40	10	80.00	78.50	-8	599	-1.33%
2023/06/30	1	78.90	2.2	78.07	78.00	-1.2	588	-0.20%
2023/06/29	11.2	78.69	21	80.31	80.90	-9.8	562	-1.74%
2023/06/28	3	73.13	15	75.77	77.20	-12	501	-2.39%
2023/06/27	0	0.00	26	69.67	70.20	-26	459	-5.65%
2023/06/26	1	64.40	6	64.80	63.90	-5	421	-1.19%
2023/06/21	0	0.00	2	61.70	62.10	-2	403	-0.50%
2023/06/20	8	60.64	6.9	57.88	61.40	1.1	395	0.27%
2023/06/19	0.1	58.20	9	58.20	57.40	-8.9	375	-2.37%
2023/06/16	0.2	60.50	4	60.05	59.60	-3.8	360	-1.05%
2023/06/15	1	61.10	6.2	60.74	61.10	-5.2	353	-1.46%
2023/06/14	0.1	61.70	3	60.83	60.70	-2.9	351	-0.83%
2023/06/13	23	64.49	5	64.76	65.50	18	328	5.48%
2023/06/12	93	61.57	14	60.21	60.70	79	319	24.70%