群翊 (6664)-中國信託券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	185.83	0	0.00	186.00	1.2	629	0.19%
2024/05/09	0	0.00	9	187.61	186.00	-9	623	-1.44%
2024/05/08	0	0.00	1	190.00	190.00	-1	614	-0.16%
2024/05/07	1	190.50	4	187.00	189.50	-3	611	-0.49%
2024/05/06	5	190.90	3	191.17	190.00	2	607	0.33%
2024/05/03	1	191.00	1	186.50	187.50	0	596	0.00%
2024/05/02	6	184.50	2	183.25	187.50	4	584	0.68%
2024/04/29	1	181.50	5	183.30	184.00	-4	572	-0.70%
2024/04/26	1	183.00	1	181.50	181.50	0	569	0.00%
2024/04/24	0	0.00	1	181.50	182.00	-1	554	-0.18%
2024/04/23	3	173.50	3	173.83	174.00	0	547	0.00%
2024/04/22	6	172.92	6	170.33	170.00	0	542	0.00%
2024/04/19	0	0.00	8	172.94	177.00	-8	526	-1.52%
2024/04/18	10.3	187.22	1.2	188.30	185.00	9.1	509	1.78%
2024/04/17	1.5	172.38	3	179.67	180.50	-1.5	484	-0.31%
2024/04/16	3	167.67	3	165.83	166.50	0	466	0.00%
2024/04/15	1	177.50	0	0.00	175.00	1	455	0.22%
2024/04/12	2	179.50	9.5	177.23	184.00	-7.5	437	-1.70%
2024/04/11	5.1	172.71	1	172.50	172.00	4.1	409	1.00%
2024/04/10	3	172.50	0	0.00	171.50	3	404	0.74%
2024/04/09	0	0.00	2	171.50	171.50	-2	403	-0.50%
2024/04/08	0	0.00	4	173.00	171.50	-4	398	-1.00%
2024/04/02	6	175.58	6	175.25	174.50	0	385	0.00%
2024/04/01	1	173.50	2	173.00	172.00	-1	369	-0.27%
2024/03/29	5	171.70	3	171.83	172.00	2	360	0.56%
2024/03/28	4	171.24	5	171.20	169.00	-1	340	-0.29%
2024/03/27	2	162.00	0	0.00	161.50	2	311	0.64%
2024/03/25	0	0.00	1.2	163.58	164.00	-1.2	306	-0.39%
2024/03/22	1	162.50	0	0.00	163.00	1	307	0.33%
2024/03/19	1.2	162.46	2	161.00	161.50	-0.8	304	-0.26%
2024/03/15	1	155.00	0	156.00	155.50	1	312	0.31%
2024/03/14	1	156.00	0.1	157.50	155.00	0.9	319	0.29%
2024/03/13	0.1	160.00	0	0.00	158.00	0.1	318	0.03%
2024/03/12	0	0.00	1	160.00	161.50	-1	317	-0.31%
2024/03/11	1	160.00	0	0.00	160.50	1	314	0.32%
2024/03/07	0	0.00	1	163.00	162.00	-1	304	-0.33%
2024/03/06	0	0.00	1	161.50	160.50	-1	294	-0.34%
2024/03/04	0	0.00	0.5	160.00	159.50	-0.5	293	-0.16%
2024/03/01	1	161.00	2.9	160.52	159.00	-1.9	292	-0.65%
2024/02/29	0	161.00	2	160.50	161.00	-2	293	-0.68%
2024/02/27	1.2	157.65	22	158.91	161.50	-20.9	288	-7.23%
2024/02/26	1	158.00	0	0.00	158.00	1	286	0.35%
2024/02/23	0.1	160.00	0	0.00	160.00	0.1	280	0.02%
2024/02/22	1	159.00	1	159.00	158.50	0	270	0.00%
2024/02/21	1.1	157.00	0	0.00	156.50	1.1	270	0.41%
2024/02/20	5.1	157.21	0	0.00	156.50	5.1	274	1.86%
2024/02/19	2	155.50	0	0.00	156.00	2	273	0.73%
2024/02/16	15.5	157.02	0	0.00	156.00	15.5	299	5.17%
2024/02/05	0.1	147.50	0	0.00	146.50	0.1	332	0.03%
2024/01/30	0.1	151.50	0	0.00	151.50	0.1	380	0.03%
2024/01/29	0	152.00	0	0.00	153.00	0	391	0.00%
2024/01/25	0.1	152.50	0	0.00	152.00	0.1	395	0.02%
2024/01/18	0	0.00	1	147.00	147.00	-1	418	-0.24%
2024/01/17	1	146.00	0	0.00	146.00	1	426	0.23%
2024/01/12	0	151.00	0	0.00	148.50	0	432	0.01%
2024/01/11	1	151.00	0	0.00	150.50	1	429	0.23%
2024/01/05	1	155.50	0	0.00	155.50	1	445	0.22%
2024/01/04	0.3	154.50	0	0.00	154.00	0.3	446	0.07%
2024/01/03	1	154.00	0	0.00	153.00	1	446	0.22%
2024/01/02	1	153.50	0	0.00	153.00	1	445	0.22%
2023/12/28	0	155.00	0	0.00	152.50	0	445	0.00%
2023/12/27	0	0.00	5	153.50	153.50	-5	447	-1.12%
2023/12/21	0	0.00	2	150.50	152.00	-2	453	-0.44%
2023/12/19	2	151.00	0	0.00	151.00	2	460	0.43%
2023/12/18	0	0.00	5	150.80	150.00	-5	461	-1.08%
2023/12/12	2.1	152.02	6	152.53	152.00	-4	466	-0.85%
2023/12/11	1	157.01	11.1	156.91	158.00	-10	450	-2.23%
2023/12/08	1	162.00	1	161.50	161.50	0	447	0.00%
2023/12/07	1	165.00	0	0.00	163.00	1	450	0.22%
2023/12/06	2	162.50	0	0.00	163.50	2	474	0.42%
2023/12/05	4	161.38	15	160.93	161.00	-11	496	-2.21%
2023/12/04	1.1	165.64	4	165.50	165.00	-2.9	518	-0.56%
2023/12/01	1	168.50	0	0.00	167.50	1	534	0.19%
2023/11/29	2	166.50	0	0.00	165.50	2	549	0.36%
2023/11/28	1.1	164.05	6	165.50	165.00	-4.9	559	-0.88%
2023/11/27	1	166.48	8	165.25	163.50	-7	571	-1.22%
2023/11/24	0	0.00	1	167.50	168.50	-1	588	-0.17%
2023/11/22	8.3	172.11	2	171.75	172.00	6.3	622	1.02%
2023/11/21	0	168.00	0	0.00	168.00	0	661	0.00%
2023/11/20	0	0.00	10	167.00	167.00	-10	717	-1.39%
2023/11/16	3	172.17	2	170.50	171.00	1	782	0.13%
2023/11/15	1	181.00	2	175.75	170.50	-1	826	-0.12%
2023/11/14	5	173.30	2.2	173.45	176.00	2.8	847	0.33%
2023/11/13	11.1	172.74	0	173.00	174.50	11	924	1.19%
2023/11/10	6	167.83	14	165.75	164.50	-8	1,056	-0.76%
2023/11/09	8	169.63	0	0.00	170.00	8	1,068	0.75%
2023/11/08	3	168.50	1	166.50	166.00	2	1,100	0.18%
2023/11/07	1	166.50	0	167.00	167.50	1	1,096	0.09%
2023/11/06	0	0.00	6	164.67	165.00	-6	1,095	-0.55%
2023/11/01	0	0.00	2	154.00	153.50	-2	1,091	-0.18%
2023/10/31	1	159.50	1	163.50	155.50	0	1,091	0.00%
2023/10/27	0	0.00	0.4	159.50	158.00	-0.4	1,088	-0.04%
2023/10/26	2	158.50	0	0.00	158.00	2	1,096	0.18%
2023/10/24	0	0.00	8	153.00	155.00	-8	1,108	-0.72%
2023/10/20	0	0.00	4	158.50	158.00	-4	1,115	-0.36%
2023/10/18	8	158.81	6	157.50	157.50	2	1,125	0.18%
2023/10/17	7	163.93	3	160.33	158.50	4	1,125	0.36%
2023/10/16	2	164.25	1	159.00	166.00	1	1,115	0.09%
2023/10/05	1	157.00	0	0.00	156.00	1	1,138	0.09%
2023/10/03	2	159.00	0	0.00	159.50	2	1,152	0.17%
2023/10/02	1	160.50	0	0.00	160.50	1	1,153	0.09%
2023/09/28	0	0.00	1	158.00	158.00	-1	1,155	-0.09%
2023/09/26	1	157.00	0	0.00	158.00	1	1,163	0.09%
2023/09/25	5	158.80	0	0.00	157.00	5	1,170	0.43%
2023/09/22	0	0.00	6	148.00	154.50	-6	1,171	-0.51%
2023/09/21	1	153.50	0	0.00	151.00	1	1,171	0.09%
2023/09/20	1	152.00	0	0.00	152.50	1	1,177	0.08%
2023/09/19	0	0.00	0	156.00	157.50	0	1,176	0.00%
2023/09/15	0	0.00	1	155.50	157.50	-1	1,178	-0.08%
2023/09/14	1	157.00	1	156.00	157.50	0	1,181	0.00%
2023/09/13	1	157.00	0	0.00	154.50	1	1,191	0.08%
2023/09/11	4	159.49	18	159.22	155.50	-14	1,227	-1.14%
2023/09/08	2	166.75	4	167.00	167.00	-2	1,233	-0.16%
2023/09/07	0	173.00	6	170.67	174.00	-6	1,245	-0.48%
2023/09/06	1	170.00	4	168.38	170.00	-3	1,243	-0.24%
2023/09/05	1	167.00	5	167.00	167.00	-4	1,294	-0.31%
2023/09/04	5	161.70	3	160.83	162.50	2	1,326	0.15%
2023/09/01	4.1	167.00	13	166.92	164.00	-8.9	1,324	-0.67%
2023/08/31	11	168.32	9.1	168.11	168.50	1.9	1,311	0.15%
2023/08/30	11	169.41	18	168.53	170.50	-7	1,299	-0.54%
2023/08/29	15	165.30	22	164.61	164.00	-7	1,280	-0.55%
2023/08/28	18.4	170.14	24	165.40	163.50	-5.6	1,272	-0.44%
2023/08/25	9	173.72	5	173.70	170.00	4	1,240	0.32%
2023/08/24	25	170.92	15	169.23	170.00	10	1,209	0.83%
2023/08/23	9	159.33	2	158.00	162.00	7	1,150	0.61%
2023/08/22	1	154.88	2	151.00	153.50	-1	1,107	-0.09%
2023/08/21	20	153.95	17	153.26	153.00	3	1,075	0.28%
2023/08/18	55	172.02	1	168.00	169.50	54	1,026	5.26%
2023/08/17	33	171.17	30.2	167.21	173.00	2.8	977	0.29%
2023/08/16	69.4	168.55	44.3	167.51	168.00	25.1	888	2.83%
2023/08/15	8	154.63	7.2	153.89	158.50	0.8	730	0.11%
2023/08/14	6	142.83	22	143.55	144.50	-16	685	-2.33%
2023/08/11	1	132.00	0	0.00	131.50	1	650	0.15%
2023/08/10	2	131.75	0	0.00	132.00	2	650	0.31%
2023/08/09	1.3	135.11	0	0.00	135.00	1.3	644	0.20%
2023/08/02	2	134.50	0	0.00	134.50	2	652	0.31%
2023/08/01	3	139.50	4	140.38	140.00	-1	644	-0.16%
2023/07/31	7	142.64	11	138.23	136.50	-4	638	-0.63%
2023/07/27	18	136.58	1	138.00	139.50	17	617	2.75%
2023/07/26	1	132.50	0	0.00	132.50	1	603	0.17%
2023/07/25	0	0.00	2	134.50	135.50	-2	597	-0.33%
2023/07/24	1	130.50	0	0.00	130.00	1	588	0.17%
2023/07/21	0	0.00	38.6	135.38	135.00	-38.6	580	-6.65%
2023/07/19	1.1	134.73	0.3	138.00	134.00	0.9	577	0.15%
2023/07/18	2	139.75	5.1	140.69	138.50	-3.1	574	-0.53%
2023/07/17	1	143.50	4	143.63	145.00	-3	570	-0.53%
2023/07/14	2	137.00	6	137.17	140.00	-4	558	-0.72%
2023/07/12	0	0.00	1	131.50	130.50	-1	550	-0.18%
2023/07/10	1	134.50	0.3	134.50	135.50	0.7	555	0.13%
2023/07/07	0	0.00	5	140.50	140.50	-5	553	-0.90%
2023/07/05	3.2	144.62	17	143.18	145.00	-13.8	555	-2.48%
2023/07/03	0.7	142.50	3	140.33	142.00	-2.4	559	-0.42%
2023/06/30	1	132.50	0	0.00	136.50	1	557	0.18%
2023/06/29	1	134.50	0	0.00	134.00	1	562	0.18%
2023/06/28	1	137.00	0	0.00	135.00	1	562	0.18%
2023/06/27	3	137.50	0	0.00	136.50	3	555	0.54%
2023/06/20	0.1	139.50	0	0.00	139.00	0.1	552	0.01%
2023/06/19	2	140.00	1	140.50	139.50	1	544	0.18%
2023/06/16	5	144.50	1	144.50	144.50	4	534	0.75%
2023/06/15	12	144.04	11	141.86	144.50	1	513	0.19%
2023/06/14	9.1	145.19	4	141.88	140.00	5.1	487	1.05%
2023/06/13	11	138.18	0	0.00	139.00	11	456	2.41%
2023/06/12	4	128.88	7	129.36	129.00	-3	421	-0.71%
2023/06/09	11	134.73	11	136.27	133.00	0	396	0.00%
2023/06/08	1	129.00	1	129.00	130.00	0	327	0.00%
2023/06/07	5	121.20	3	120.17	120.50	2	291	0.69%
2023/05/31	1	116.00	2	118.00	116.00	-1	289	-0.35%
2023/05/30	2	119.50	2.3	119.41	118.00	-0.3	293	-0.10%
2023/05/29	2	115.75	0	0.00	115.50	2	305	0.65%
2023/05/22	0	0.00	0.1	114.50	115.50	-0.1	344	-0.03%
2023/05/19	0	0.00	2	112.50	113.00	-2	349	-0.57%
2023/05/18	1	114.00	1	114.50	115.00	0	348	0.01%
2023/05/17	1	113.50	1	113.50	113.50	0	352	0.00%
2023/05/16	1	110.00	0	0.00	112.00	1	348	0.29%
2023/05/12	1	107.00	0	0.00	107.50	1	344	0.29%
2023/05/11	1	110.00	0	0.00	107.00	1	344	0.29%
2023/05/10	1	117.01	0	0.00	118.50	1	333	0.30%
2023/05/09	0	0.00	1	114.50	117.00	-1	329	-0.30%
2023/05/03	1	113.00	0	0.00	113.00	1	324	0.31%
2023/05/02	0.1	113.50	0	0.00	113.00	0.1	324	0.02%
2023/04/28	1	112.50	0	0.00	112.50	1	325	0.31%
2023/04/27	1	110.00	1	110.50	110.50	0	326	0.00%
2023/04/25	0	0.00	5	109.00	108.50	-5	328	-1.52%
2023/04/24	0.2	111.00	0	0.00	110.00	0.2	325	0.05%
2023/04/21	1	111.00	0	0.00	110.00	1	327	0.31%
2023/04/20	1.2	114.63	0	0.00	113.00	1.2	325	0.35%
2023/04/19	0	0.00	2	117.00	116.00	-2	322	-0.62%
2023/04/18	2	115.00	0	0.00	115.00	2	322	0.62%
2023/04/13	2	117.75	0	0.00	115.50	2	317	0.63%
2023/04/12	0	0.00	1	122.50	122.00	-1	309	-0.32%
2023/04/11	0	0.00	1	120.00	121.00	-1	298	-0.33%
2023/04/06	3	118.33	6	117.75	118.50	-3	287	-1.04%
2023/03/31	1	114.00	1	114.50	114.00	0	277	0.00%
2023/03/30	1	114.50	3	115.00	113.50	-2	271	-0.74%
2023/03/29	0	0.00	1.1	110.82	112.00	-1.1	261	-0.42%
2023/03/28	0	0.00	0.1	107.50	108.50	-0.1	264	-0.04%
2023/03/24	2	108.50	6	109.08	110.00	-4	263	-1.52%
2023/03/21	0	0.00	1	105.00	105.00	-1	279	-0.36%
2023/03/20	1	103.00	0	0.00	103.00	1	279	0.36%
2023/03/15	2	102.50	0	0.00	102.00	2	302	0.66%
2023/03/14	3	102.33	0	0.00	102.50	3	311	0.96%
2023/03/13	6	102.08	3	101.50	103.00	3	332	0.90%
2023/03/10	1.1	102.05	0	0.00	102.50	1.1	330	0.33%
2023/03/09	0	0.00	1	107.00	104.50	-1	328	-0.30%
2023/03/03	0	0.00	1	103.00	102.50	-1	317	-0.32%
2023/03/01	1	101.00	0	0.00	101.50	1	308	0.32%
2023/02/24	0	0.00	3	108.17	109.00	-3	285	-1.05%
2023/02/23	10	107.45	10	104.25	104.00	0	268	0.00%
2023/02/21	0.1	103.50	0	0.00	103.50	0.1	259	0.04%
2023/02/20	10	106.60	5	104.00	102.50	5	256	1.95%
2023/02/17	0	0.00	1	103.00	105.00	-1	244	-0.41%
2023/02/13	1	97.70	6	98.07	98.30	-5	228	-2.19%
2023/02/07	1	97.20	0	0.00	97.30	1	227	0.44%
2023/02/03	0	0.00	1	98.20	98.90	-1	225	-0.44%
2023/02/02	0	0.00	3	97.40	97.60	-3	223	-1.34%
2023/01/17	1	92.50	0	0.00	92.90	1	217	0.46%
2023/01/12	2	92.65	0	0.00	92.50	2	212	0.94%
2023/01/11	1	94.00	0	0.00	93.80	1	209	0.48%
2023/01/09	0.1	97.00	0	0.00	95.90	0.1	203	0.03%
2023/01/06	1	95.80	0	0.00	94.70	1	200	0.50%
2023/01/05	2	97.15	0	0.00	96.70	2	199	1.00%
2022/12/30	4.1	98.55	0	0.00	98.20	4.1	198	2.08%
2022/12/29	1	96.20	0	0.00	97.30	1	195	0.51%
2022/12/28	1	98.60	0	0.00	97.30	1	194	0.51%
2022/12/26	1	99.10	0	0.00	98.30	1	190	0.52%
2022/12/23	1	97.20	1	95.30	97.40	0	188	0.00%
2022/12/22	1	97.70	0	0.00	97.30	1	189	0.53%
2022/12/21	1	97.00	0	0.00	98.00	1	191	0.52%
2022/12/20	2	95.15	1	94.50	94.20	1	189	0.53%
2022/12/13	1	100.00	9	100.16	100.50	-8	157	-5.08%
2022/12/12	3	98.13	0.1	98.52	98.90	2.9	152	1.88%
2022/12/09	8	100.38	0	0.00	100.50	8	149	5.34%
2022/12/07	6	100.37	0	0.00	99.50	6	139	4.29%
2022/12/06	2	97.00	0	0.00	98.60	2	124	1.60%
2022/12/05	0	0.00	4	98.53	97.40	-4	116	-3.43%
2022/12/01	0.2	89.50	0	0.00	88.40	0.2	94	0.16%
2022/11/21	4	87.00	0	0.00	87.30	4	91	4.35%
2022/11/18	3	87.50	0	0.00	87.00	3	93	3.21%
2022/11/04	2	85.15	0	0.00	85.10	2	129	1.55%
2022/10/13	2	81.25	0	0.00	79.20	2	163	1.23%
2022/10/11	2	82.00	0	0.00	82.40	2	164	1.22%
2022/10/03	0	0.00	1	83.70	83.90	-1	172	-0.58%
2022/09/28	1	80.50	0	0.00	80.50	1	174	0.57%
2022/09/22	2	87.50	0	0.00	87.40	2	180	1.11%
2022/09/08	1	90.90	0	0.00	91.30	1	199	0.50%
2022/08/22	0	0.00	1	88.00	88.30	-1	203	-0.49%
2022/08/19	1	86.80	2	88.40	88.30	-1	209	-0.48%
2022/07/29	2	78.75	0	0.00	79.60	2	271	0.74%
2022/06/29	0	0.00	2	81.25	82.00	-2	261	-0.77%
2022/06/22	0	0.00	7	81.47	80.60	-7	260	-2.69%
2022/06/20	1	85.30	0	0.00	84.90	1	251	0.40%
2022/06/17	1	85.00	0	0.00	86.90	1	248	0.40%
2022/06/16	1	89.60	0	0.00	89.00	1	242	0.41%
2022/06/15	1	94.00	1	94.00	92.50	0	241	0.00%
2022/06/09	1	96.00	1	95.90	97.70	0	247	0.00%
2022/06/06	2	97.40	0	0.00	95.80	2	266	0.75%
2022/05/31	0	0.00	2	104.25	103.50	-2	275	-0.73%
2022/05/30	2	102.50	0	0.00	101.50	2	278	0.72%
2022/05/27	1	99.60	0	0.00	100.50	1	277	0.36%
2022/05/26	1	98.30	1	98.60	98.30	0	278	0.00%
2022/05/25	1	95.30	1	96.70	95.30	0	268	0.00%
2022/05/24	1	95.70	0	0.00	94.60	1	264	0.38%
2022/05/23	8	95.70	1	96.00	95.40	7	265	2.64%
2022/05/20	1	94.20	0	0.00	93.70	1	263	0.38%
2022/05/10	0	0.00	1	81.30	85.20	-1	224	-0.44%
2022/05/04	1	80.60	0	0.00	82.00	1	228	0.44%
2022/04/29	1	79.90	0	0.00	79.90	1	234	0.43%
2022/04/25	0	0.00	4	79.03	79.00	-4	233	-1.71%
2022/04/08	0	0.00	3	85.60	85.10	-3	253	-1.19%
2022/04/06	5	85.10	0	0.00	85.30	5	267	1.87%
2022/03/16	0	0.00	1	81.90	82.50	-1	307	-0.33%
2022/03/15	0.1	85.00	6	82.92	82.50	-6	306	-1.94%
2022/03/07	0.1	87.30	0	0.00	88.00	0.1	268	0.04%
2022/03/04	0	0.00	4	90.20	89.50	-4	260	-1.53%
2022/03/03	3	90.30	0	0.00	90.90	3	252	1.19%
2022/02/25	5	85.62	0	0.00	85.90	5	229	2.17%
2022/02/22	0.3	83.00	3	81.93	82.90	-2.7	209	-1.29%
2022/02/11	7	83.93	0	0.00	84.00	7	197	3.54%
2022/02/09	0	0.00	22	84.57	84.50	-22	198	-11.07%
2022/02/08	23	85.81	1	84.80	84.20	22	194	11.31%
2022/02/07	0	0.00	5	82.40	84.60	-5	184	-2.71%
2022/01/11	0	0.00	0.4	81.00	80.10	-0.4	157	-0.25%
2022/01/10	0	0.00	0.4	80.10	79.40	-0.4	149	-0.24%
2022/01/07	0	0.00	2	80.00	80.00	-2	146	-1.36%
2022/01/03	1	83.00	0	0.00	80.20	1	128	0.78%
2021/12/13	0.2	71.90	2	67.90	68.30	-1.8	48	-3.70%
2021/12/09	2	66.40	0	0.00	66.60	2	45	4.37%
2021/11/29	0.2	64.70	0	0.00	64.60	0.2	49	0.32%
2021/10/06	0	0.00	10	63.55	63.70	-10	133	-7.52%
2021/10/05	0	0.00	31	63.51	63.80	-31	135	-22.95%
2021/10/01	0	0.00	9	64.00	64.00	-9	136	-6.62%
2021/09/23	22	66.52	0	0.00	68.00	22	140	15.68%
2021/09/22	20	65.92	0	0.00	65.10	20	139	14.36%
2021/09/17	7	65.09	0	0.00	66.20	7	141	4.93%
2021/09/16	1	65.00	0	0.00	65.00	1	145	0.69%
2021/09/07	0	0.00	0.2	63.20	63.20	-0.2	147	-0.14%
2021/08/16	0.1	63.80	0	0.00	63.80	0.1	158	0.05%
2021/08/13	1	64.70	0	0.00	64.60	1	158	0.63%
2021/08/12	1.1	65.55	0	0.00	65.50	1.1	158	0.66%
2021/08/04	0.1	69.60	0	0.00	69.80	0.1	158	0.06%
2021/08/03	0.1	69.50	0	0.00	69.50	0.1	162	0.06%
2021/08/02	0	68.90	0	0.00	68.90	0	164	0.02%
2021/07/28	0	0.00	1	68.20	68.90	-1	163	-0.61%
2021/07/27	0.1	70.20	0	0.00	69.80	0.1	165	0.06%
2021/07/26	0	0.00	2	73.60	73.80	-2	161	-1.24%
2021/07/22	0.1	72.80	0	0.00	72.80	0.1	156	0.09%
2021/07/21	1	73.60	0	0.00	72.20	1	158	0.63%
2021/06/29	0	0.00	2	72.00	71.80	-2	208	-0.96%
2021/06/25	0	0.00	2	72.00	71.30	-2	218	-0.91%
2021/06/09	1	70.50	0	0.00	70.20	1	234	0.43%
2021/06/02	0	0.00	1	69.90	69.90	-1	230	-0.43%
2021/05/28	0	0.00	9	68.70	69.10	-9	229	-3.92%
2021/05/27	1	68.80	0	0.00	68.70	1	232	0.43%
2021/05/25	0	0.00	1	68.70	69.30	-1	232	-0.43%
2021/05/24	1	67.90	0	0.00	68.10	1	233	0.43%
2021/05/21	10	67.40	0	0.00	67.70	10	232	4.30%
2021/04/26	0	0.00	1	73.80	73.90	-1	184	-0.54%
2021/04/20	0	0.00	2	73.50	74.20	-2	167	-1.19%
2021/04/09	0	0.00	1	71.20	70.90	-1	168	-0.59%
2021/04/01	1	69.10	0	0.00	69.70	1	154	0.65%
2021/03/31	1	70.00	0	0.00	69.70	1	152	0.66%
2021/03/30	0	0.00	1	68.70	68.70	-1	143	-0.70%
2021/03/23	1	67.50	0	0.00	66.80	1	160	0.62%
2021/03/19	0	0.00	2	67.50	67.70	-2	156	-1.28%
2021/03/17	2	66.60	0	0.00	66.50	2	151	1.32%
2021/03/15	0	0.00	1	66.70	66.80	-1	151	-0.66%
2021/03/05	1	65.40	0	0.00	65.40	1	144	0.69%
2021/03/02	1	65.80	1	66.50	65.90	0	144	0.00%
2021/02/24	0	0.00	1	66.20	64.80	-1	140	-0.71%
2021/02/22	1	65.00	0	0.00	65.30	1	140	0.71%
2021/02/19	1	64.70	0	0.00	64.90	1	137	0.73%
2021/02/17	0	0.00	1	64.80	64.90	-1	138	-0.72%
2021/01/28	1	63.40	0	0.00	63.40	1	137	0.73%
2021/01/14	1	66.00	0	0.00	66.30	1	130	0.77%
2021/01/07	0	0.00	1	67.70	68.20	-1	113	-0.88%
2021/01/06	1	66.60	0	0.00	66.10	1	104	0.95%
2021/01/04	0	0.00	1	65.50	66.10	-1	99	-1.00%
2020/12/28	1	64.70	1	64.90	65.00	0	92	0.00%
2020/12/25	1	63.70	0	0.00	64.50	1	90	1.11%
2020/12/09	0	0.00	1	62.50	63.00	-1	60	-1.65%
2020/11/24	1	61.70	0	0.00	61.30	1	64	1.55%
2020/11/20	0	0.00	3	61.87	62.00	-3	65	-4.56%
2020/11/05	2	59.70	0	0.00	60.00	2	79	2.51%
2020/10/27	0	0.00	1	58.30	58.40	-1	87	-1.14%
2020/10/26	1	59.00	0	0.00	58.40	1	87	1.15%
2020/09/04	0	0.00	1	62.00	62.60	-1	236	-0.42%
2020/08/31	1	63.10	0	0.00	62.90	1	243	0.41%
2020/08/26	1	64.20	0	0.00	63.50	1	248	0.40%
2020/07/22	1	64.50	0	0.00	64.20	1	270	0.37%
2020/07/06	0	0.00	1	65.60	68.80	-1	190	-0.52%
2020/07/03	1	64.50	0	0.00	64.70	1	178	0.56%
2020/07/01	0	0.00	1	63.60	64.10	-1	179	-0.56%
2020/06/23	1	63.00	0	0.00	63.30	1	180	0.55%
2020/06/19	0	0.00	1	64.50	63.80	-1	182	-0.55%
2020/06/18	1	64.00	0	0.00	64.10	1	185	0.54%
2020/06/10	0	0.00	1	65.60	66.40	-1	192	-0.52%
2020/06/02	0	0.00	1	64.60	64.80	-1	203	-0.49%
2020/05/28	1	64.20	0	0.00	63.30	1	199	0.50%
2020/02/06	1	64.50	0	0.00	63.80	1	222	0.45%
2020/01/20	0	0.00	3	68.60	68.90	-3	227	-1.32%
2019/12/26	3	66.90	0	0.00	66.10	3	270	1.11%
2019/12/04	0	0.00	2	65.40	65.70	-2	476	-0.42%
2019/11/20	0	0.00	2	66.50	65.80	-2	1,050	-0.19%
2019/10/24	1	69.40	0	0.00	68.50	1	1,229	0.08%
2019/10/07	2	67.30	0	0.00	67.00	2	1,179	0.17%
2019/09/25	0	0.00	1	69.30	67.80	-1	1,153	-0.09%
2019/09/23	1	71.10	0	0.00	70.90	1	1,118	0.09%
2019/09/20	0	0.00	4	71.33	70.90	-4	1,116	-0.36%
2019/09/18	2	72.00	0	0.00	71.90	2	1,099	0.18%
2019/09/17	2	72.10	1	71.80	71.90	1	1,089	0.09%
2019/09/12	0	0.00	3	74.00	74.00	-3	1,048	-0.29%
2019/09/11	1	71.30	0	0.00	71.90	1	1,016	0.10%
2019/09/06	2	70.80	1	71.00	70.80	1	972	0.10%
2019/09/05	0	0.00	1	72.40	72.20	-1	954	-0.10%
2019/09/04	0	0.00	1	72.10	72.00	-1	942	-0.11%
2019/09/03	0	0.00	1	72.30	72.00	-1	919	-0.11%
2019/09/02	1	75.60	1	75.80	75.10	0	886	0.00%
2019/08/30	5	76.76	4	76.15	72.50	1	850	0.12%
2019/08/28	14	79.11	8	77.94	78.10	6	740	0.81%
2019/08/27	2	75.80	4	71.80	77.00	-2	602	-0.33%
2019/08/26	2	72.40	0	0.00	70.00	2	472	0.42%
2019/08/23	1	72.00	2	72.45	71.50	-1	432	-0.23%
2019/08/22	14	71.63	23	70.99	71.30	-9	360	-2.50%
2019/08/21	15	68.00	11	68.68	69.90	4	278	1.44%
2019/08/20	10	64.24	0	0.00	65.30	10	157	6.34%
2019/07/17	4	56.70	0	0.00	56.90	4	114	3.48%
2019/07/10	0	0.00	3	60.30	60.00	-3	115	-2.60%
2019/07/08	1	59.60	0	0.00	59.70	1	130	0.76%
2019/05/17	2	56.80	0	0.00	56.20	2	307	0.65%
2019/04/10	2	63.60	1	64.40	62.60	1	223	0.45%
2019/04/01	1	61.40	1	62.00	63.40	0	152	0.00%
2019/03/25	0	0.00	3	57.13	56.40	-3	106	-2.81%
2019/03/07	1	54.40	8	54.43	54.40	-7	93	-7.47%
2019/03/06	0	0.00	1	55.20	55.20	-1	95	-1.05%
2019/03/04	1	54.60	10	54.50	54.70	-9	94	-9.53%
2019/02/27	3	54.77	0	0.00	54.90	3	93	3.21%
2019/02/25	0	0.00	1	54.70	54.70	-1	89	-1.12%
2019/02/22	1	55.30	0	0.00	55.70	1	86	1.16%
2019/02/21	3	57.77	0	0.00	58.50	3	79	3.76%
2019/02/20	10	54.90	0	0.00	54.60	10	69	14.38%
2019/02/19	4	52.65	0	0.00	53.50	4	64	6.16%
2019/02/14	0	0.00	5	51.80	51.80	-5	63	-7.90%
2019/02/13	5	52.00	0	0.00	51.90	5	63	7.91%
2018/12/20	0	0.00	1	48.70	48.60	-1	71	-1.41%
2018/12/03	1	51.70	0	0.00	51.70	1	111	0.89%
2018/11/22	0	0.00	1	48.70	48.55	-1	114	-0.87%
2018/11/02	1	49.80	0	0.00	49.10	1	128	0.78%
2018/10/30	0	0.00	2	46.60	46.50	-2	128	-1.56%
2018/10/29	0	0.00	1	46.30	46.30	-1	128	-0.78%
2018/10/11	0	0.00	1	48.35	48.70	-1	125	-0.80%
2018/10/01	3	57.83	0	0.00	57.60	3	113	2.65%
2018/09/28	1	57.30	0	0.00	56.70	1	108	0.92%
2018/09/14	0	0.00	1	61.20	60.10	-1	74	-1.35%