• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    415.0
  • 漲跌
    ▲3.5
  • 漲幅
    +0.85%
  • 成交量
    306張
  • 產業
    上櫃 半導體類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雍智科技 (6683)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/050.1419.005415.62415.00-51,068-0.47%
2025/03/041401.002409.51411.50-11,069-0.10%
2025/03/030411.001.4410.43405.00-1.41,070-0.13%
2025/02/2700.002425.00425.50-21,065-0.19%
2025/02/2600.000423.00422.0001,0630.00%
2025/02/250427.171.1425.19422.00-1.11,058-0.10%
2025/02/240.5442.943441.50440.00-2.51,052-0.24%
2025/02/211.7455.823453.83452.00-1.31,048-0.12%
2025/02/2011.6461.605459.40461.006.61,0450.63%
2025/02/195.4475.133.1464.35464.002.41,0370.23%
2025/02/182474.257468.08477.00-51,027-0.49%
2025/02/171.5462.096.2461.15460.00-4.71,011-0.46%
2025/02/1425.1432.3323.1431.14432.5029880.20%
2025/02/138416.881418.50416.0079700.73%
2025/02/1216429.680.3432.24416.0015.79661.62%
2025/02/1126.1425.822.7425.44424.0023.49702.42%
2025/02/102.1423.290.2424.50422.501.99640.20%
2025/02/072.1433.367433.14433.00-4.9968-0.51%
2025/02/063.3445.322.6449.63439.500.79610.07%
2025/02/051.9453.871443.07445.000.99480.09%
2025/02/042.4440.7618421.17422.00-15.6928-1.68%
2025/01/224.3490.781486.05486.003.28960.36%
2025/01/212.1500.240.1499.00498.0028830.22%
2025/01/202508.0014.1506.77508.00-12.1869-1.39%
2025/01/177.1513.335.1521.67505.0028590.23%
2025/01/169.1518.8817.1523.65514.00-8835-0.96%
2025/01/1514.1513.2152.1509.11500.00-38785-4.84%
2025/01/1413490.7710.2492.66511.002.97010.41%
2025/01/133.4467.503464.33465.000.46610.06%
2025/01/1016.5479.4310.1482.37477.506.46380.99%
2025/01/0910.1477.886.1478.69463.5046110.66%
2025/01/0814.2473.279.1480.49490.005.15830.87%
2025/01/079.1443.077.2458.18469.001.95290.36%
2025/01/0618424.424425.13426.50144872.87%
2025/01/031415.501.1422.05410.00-0.1484-0.01%
2025/01/0200.002407.07409.00-2475-0.42%
2024/12/315427.808.1425.51427.50-3.1464-0.66%
2024/12/300439.003.1432.83424.50-3459-0.66%
2024/12/2719.1435.8212.8438.54438.006.34371.45%
2024/12/265.2409.357.7416.43413.50-2.4393-0.61%
2024/12/2516.1389.740.1398.67400.00163724.31%
2024/12/246372.511.4371.83372.004.63381.36%
2024/12/202359.500.4358.50354.001.63290.49%
2024/12/181.1352.601354.00354.000.13250.02%
2024/12/1710.4352.870.1353.50357.0010.33253.17%
2024/12/1600.001344.50342.00-1318-0.31%
2024/12/130.1331.0000.00332.500.13210.03%
2024/12/121331.5000.00331.0013210.31%
2024/12/112333.002331.50331.0003230.00%
2024/12/090.2338.0000.00336.000.23250.05%
2024/12/0600.001.2353.42346.00-1.2325-0.37%
2024/12/053.1341.422.1347.07346.001.13220.33%
2024/12/040.4336.4300.00336.000.43190.11%
2024/12/030327.5000.00327.5003240.00%
2024/11/280.1310.8275309.71308.00-74.9339-22.04%
2024/11/270.1324.1700.00321.500.13390.04%
2024/11/260.2339.0000.00337.000.23390.06%
2024/11/2500.009.1341.05342.50-9.1354-2.57%
2024/11/190338.0000.00335.0004050.01%
2024/11/182.1335.7200.00334.002.14050.51%
2024/11/150.1350.0000.00347.000.14020.02%
2024/11/141347.501.1350.82343.00-0.1400-0.02%
2024/11/120.3355.002.3359.67351.00-2398-0.50%
2024/11/081380.501376.00367.5004000.00%
2024/11/071.4365.0700.00365.001.43920.36%
2024/11/061359.500.1355.50361.500.93920.23%
2024/11/050340.0000.00336.5003910.00%
2024/11/010.1331.500.8330.50334.00-0.7404-0.18%
2024/10/300335.0000.00334.0004060.01%
2024/10/292.1336.9700.00333.002.14120.50%
2024/10/280.1349.081347.51346.00-0.9411-0.22%
2024/10/250353.501353.50353.50-1411-0.23%
2024/10/240.1358.7500.00357.000.14160.02%
2024/10/210367.0000.00367.5004210.01%
2024/10/161366.0000.00366.5014440.23%
2024/10/152367.501.1364.09362.000.94450.20%
2024/10/1400.001356.00356.50-1441-0.23%
2024/10/111.8349.0000.00350.001.84450.40%
2024/10/090.1349.0000.00346.500.14500.02%
2024/10/070350.502348.75349.50-2471-0.42%
2024/10/0400.002346.50342.00-2501-0.40%
2024/10/011343.0000.00350.0015220.19%
2024/09/302345.5000.00346.5025460.37%
2024/09/271.2360.5400.00358.001.25650.22%
2024/09/245.1352.1800.00353.005.16180.82%
2024/09/230.2363.0000.00361.500.26360.03%
2024/09/1900.000371.50368.5006790.00%
2024/09/181374.5000.00366.0017090.14%
2024/09/1600.003384.00380.00-3709-0.42%
2024/09/121368.0000.00364.0017150.14%
2024/09/0900.003363.00364.00-3756-0.40%
2024/09/061373.016367.50368.50-5768-0.65%
2024/09/041358.001370.44369.0007840.00%
2024/09/031393.5000.00385.0017900.13%
2024/08/300400.5000.00398.0008590.00%
2024/08/2900.000.1399.26397.50-0.1863-0.01%
2024/08/2700.002401.00400.00-2862-0.23%
2024/08/261384.5800.00383.0018500.12%
2024/08/232.3395.171392.00394.001.38470.15%
2024/08/221390.994399.00388.00-3832-0.36%
2024/08/201377.000.2375.00376.000.88250.10%
2024/08/150.1374.001370.00371.00-1828-0.11%
2024/08/130365.000370.00366.0008240.00%
2024/08/091344.5000.00342.0018160.12%
2024/08/0800.000320.00332.5008100.00%
2024/08/071337.821333.00330.0008090.00%
2024/08/062318.470.1316.50321.001.98060.24%
2024/08/055.2312.290.3312.00312.004.98000.62%
2024/08/023355.5000.00346.5038040.37%
2024/07/312356.7500.00353.0028130.25%
2024/07/3000.000352.50360.0008110.00%
2024/07/293358.502359.00355.5018110.12%
2024/07/260.1360.002356.25366.00-2812-0.24%
2024/07/231.1375.7100.00375.001.18160.13%
2024/07/226.1368.9200.00370.506.18170.74%
2024/07/196386.082389.25384.0048110.49%
2024/07/1817.1388.191385.00385.0016.18032.00%
2024/07/163416.5000.00415.0037870.38%
2024/07/123.1409.168411.00409.00-4.9797-0.61%
2024/07/118.2418.001415.00418.007.28000.90%
2024/07/101414.005417.00413.50-4807-0.50%
2024/07/0900.001420.50417.00-1808-0.12%
2024/07/0829.1400.891.1408.19409.00288013.49%
2024/07/050.1428.003.1414.49431.00-3784-0.38%
2024/07/048.1421.390421.50418.508.17731.04%
2024/07/035445.501.1436.13427.003.97550.51%
2024/07/021.7435.614.6442.71445.00-2.9732-0.40%
2024/07/016.3423.7614421.96431.00-7.7704-1.09%
2024/06/289420.280418.00415.5096871.31%
2024/06/2776.3425.131426.00420.0075.367811.10%
2024/06/2600.002.1418.64417.50-2.1661-0.32%
2024/06/253404.00102402.16396.00-99645-15.34% 大賣/
2024/06/240389.252.1389.07398.00-2.1619-0.33%
2024/06/2100.000370.50370.000594-0.01%
2024/06/2000.001372.00369.00-1590-0.17%
2024/06/192377.754376.25368.50-2588-0.34%
2024/06/18103379.434371.25382.509957917.09% 大買/
2024/06/171378.500382.00376.0015680.17%
2024/06/144.2383.887.1375.16376.50-2.8561-0.51%
2024/06/132373.643369.00366.00-1542-0.18%
2024/06/122.1365.141.3358.56366.000.85280.15%
2024/06/111348.8500.00349.0015120.20%
2024/06/076.1349.0200.00350.506.15131.19%
2024/06/068.2351.7214.1349.68351.50-5.9511-1.15%
2024/06/051326.005.1323.95336.50-4.1466-0.88%
2024/06/044302.6300.00306.0044440.90%
2024/06/031315.501316.00315.5004530.00%
2024/05/3100.001.1302.62304.00-1.1455-0.23%
2024/05/301311.501312.50308.0004670.00%
2024/05/292316.7531.1312.39315.00-29.1466-6.25%
2024/05/282311.754308.63309.00-2458-0.44%
2024/05/272309.253.2309.97313.50-1.2457-0.26%
2024/05/230.1297.0000.00296.500.14540.01%
2024/05/2200.001302.00303.50-1470-0.21%
2024/05/211300.0000.00300.0014710.21%
2024/05/131.1296.8200.00292.501.15190.21%
2024/05/103294.330.2296.50294.002.85190.54%
2024/05/0900.001307.50304.50-1518-0.19%
2024/05/0700.000.1301.50306.00-0.1526-0.02%
2024/05/060.1289.0000.00288.000.15140.02%
2024/05/020293.0000.00296.0005140.01%
2024/04/300301.000.1300.00298.0005130.00%
2024/04/291301.990.1302.00306.0015080.19%
2024/04/260290.502294.75289.00-2506-0.39%
2024/04/250285.5000.00286.0005140.00%
2024/04/240.1288.0000.00287.000.15180.02%
2024/04/231286.002277.00276.50-1523-0.19%
2024/04/223287.502279.00279.0015210.19%
2024/04/193.2299.2900.00300.503.25170.62%
2024/04/180314.262.2318.30313.50-2.1514-0.41%
2024/04/170.1314.0000.00312.000.15130.01%
2024/04/161304.5012302.41303.00-11508-2.17%
2024/04/151.1316.327310.93317.50-5.9496-1.19%
2024/04/123.2307.580.2310.27307.502.94840.61%
2024/04/1115301.676304.83303.5094741.90%
2024/04/109299.003300.67298.5064721.27%
2024/04/095287.1000.00288.5054661.07%
2024/04/031285.0000.00289.5014730.21%
2024/04/0100.001288.00287.00-1527-0.19%
2024/03/294280.2500.00282.0045500.73%
2024/03/281280.001279.50280.5005510.00%
2024/03/2625.1284.612283.00282.0023.15764.00%
2024/03/251295.0000.00293.5015790.17%
2024/03/211.1296.656296.00296.00-4.9626-0.78%
2024/03/195308.502310.00307.0036820.44%
2024/03/1825302.3200.00307.50256813.67%
2024/03/143.2291.0700.00290.503.26790.47%
2024/03/138.1299.0820304.23298.50-11.9679-1.75%
2024/03/1226.1309.612311.00314.0024.16883.49%
2024/03/1100.001308.50309.00-1679-0.15%
2024/03/082295.7500.00291.0026730.30%
2024/03/072310.2500.00301.0026760.30%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音