台股 » 個股 » 進能服 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進能服

(6692)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.50
  • 漲幅
    +1.34%
  • 成交量
    9
  • 產業
    上櫃 綠能環保類類股
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
進能服 (6692)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/1411/1111/2512/0912/2301/0602/1010/2801/2002/17363738394041Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00436.8036.55-459-6.69%
2025/01/0900.00138.9037.85-181-1.23%
2025/01/0300.00138.7038.00-1122-0.82%
2024/12/0300.00237.1537.40-2168-1.19%
2024/12/0200.00237.7536.85-2169-1.18%
2024/11/2200.00238.5037.95-2187-1.07%
2024/11/1900.00237.7038.35-2211-0.95%
2024/11/15237.3000.0037.0522250.89%
2024/11/1400.00138.2037.35-1230-0.43%
2024/10/29238.5000.0038.8522800.71%
2024/10/21141.0000.0041.4013290.30%
2024/10/17145.10142.3042.6003820.00%
2024/10/1500.00845.7043.40-8419-1.90%
2024/10/1100.000.444.0544.05-0.4395-0.11%
2024/10/0800.00239.8040.95-2392-0.51%
2024/10/01242.0000.0042.9023940.51%
2024/09/18238.0000.0039.4024820.41%
2024/09/16138.30238.8538.30-1480-0.21%
2024/09/10238.6000.0037.1024760.42%
2024/09/050.639.5000.0037.700.64680.14%
2024/09/0400.00138.5538.85-1467-0.21%
2024/09/03140.80142.0040.3004630.00%
2024/08/3000.00041.9542.000461-0.01%
2024/08/281.542.8300.0042.701.54570.33%
2024/08/27343.92143.0543.7024540.44%
2024/08/26245.68346.0344.95-1449-0.22%
2024/08/2300.00446.0345.05-4442-0.90%
2024/08/22445.501045.7144.35-6436-1.38%
2024/08/21245.1500.0047.5024280.47%
2024/08/20546.96147.3547.4044170.96%
2024/08/1900.00143.1543.10-1404-0.25%
2024/08/16143.00442.0941.90-3399-0.75%
2024/08/152044.633.543.9644.0016.53934.19%
2024/08/13138.0000.0038.1013770.26%
2024/08/12139.05137.9537.8503720.00%
2024/08/09139.2000.0039.6013660.27%
2024/08/08138.0500.0038.9013610.28%
2024/08/0200.00147.1047.10-1343-0.29%
2024/08/01147.800.448.1050.100.63390.18%
2024/07/2900.00251.1051.10-2323-0.62%
2024/07/2600.00249.5052.50-2318-0.63%
2024/07/23455.68154.5053.9033100.97%
2024/07/223.457.53456.8359.80-0.6296-0.20%
2024/07/19356.93558.0058.30-2276-0.72%
2024/07/181052.23450.6354.7062502.39%
2024/07/17448.71548.8050.50-1218-0.46%
2024/07/1500.00141.8041.80-1170-0.59%
2024/07/12137.5000.0038.0011610.62%
2024/07/05239.2000.0038.7021501.33%
2024/07/0400.00239.3039.20-2146-1.36%
2024/07/0300.004.140.7039.45-4.1142-2.85%
2024/07/027.141.63139.7041.006.11334.52%
2024/07/01136.05136.2040.7001180.00%
2024/06/28138.601.137.0137.00-0.1104-0.10%
2024/06/271.143.34138.0538.600.1930.11%
2024/06/26338.5200.0039.703694.32%
2024/06/2500.000.236.1036.10-0.250-0.36%
2024/06/1200.00130.2029.90-143-2.32%
2024/05/21130.3500.0030.401711.39%
2024/05/0600.00130.0030.00-1112-0.89%
2024/04/19430.0000.0029.8541153.47%
2024/04/16630.0000.0030.0061155.18%
2024/03/28130.9000.0031.0511230.81%
2024/03/180.131.1000.0030.500.11130.06%
2024/02/2700.00131.4031.00-187-1.15%
2024/02/2200.00131.0531.20-181-1.23%
2024/02/2000.00130.3030.60-174-1.34%
2024/02/1600.00130.0030.05-162-1.59%
2024/02/1500.003630.4029.85-3657-62.47%
進能服 相關文章
進能服 相關影音