昇佳電子 (6732)-中國信託券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	340.00	3	343.33	343.00	-2.9	576	-0.50%
2024/05/14	4.9	336.69	0	0.00	336.50	4.9	592	0.83%
2024/05/09	3	338.00	0.2	334.50	331.50	2.8	607	0.46%
2024/05/06	0	0.00	1	347.00	341.50	-1	664	-0.15%
2024/05/03	15.5	347.03	0	0.00	346.50	15.5	678	2.29%
2024/05/02	0	345.00	2	350.00	346.00	-2	681	-0.29%
2024/04/29	0.1	340.00	0	0.00	339.50	0.1	688	0.01%
2024/04/25	0.2	331.25	0.1	329.50	329.00	0.1	695	0.01%
2024/04/24	0.2	335.13	3	336.00	337.50	-2.8	702	-0.39%
2024/04/23	0	327.00	0	0.00	325.50	0	706	0.00%
2024/04/19	0	0.00	0.2	327.50	327.00	-0.2	727	-0.03%
2024/04/18	6.1	347.78	9.4	350.14	346.00	-3.3	723	-0.46%
2024/04/16	0	0.00	6	387.50	381.00	-6	721	-0.83%
2024/04/15	0	387.50	3	385.00	385.00	-3	726	-0.41%
2024/04/12	0	382.50	0	0.00	387.50	0	732	0.00%
2024/04/11	0.1	382.96	7	383.21	380.00	-6.9	733	-0.94%
2024/04/10	0.1	387.00	0	0.00	385.50	0.1	731	0.01%
2024/04/09	3.1	407.63	11	389.32	385.00	-7.9	731	-1.08%
2024/04/08	0	419.50	0	0.00	421.50	0	710	0.00%
2024/04/03	2	415.00	0	0.00	419.50	2	718	0.28%
2024/04/02	2	422.00	30	417.15	424.50	-28	738	-3.79%
2024/04/01	0	0.00	4.2	411.48	409.00	-4.2	749	-0.56%
2024/03/28	0.2	406.25	0	0.00	405.00	0.2	770	0.03%
2024/03/27	0	409.57	0	0.00	409.00	0	778	0.00%
2024/03/26	6.1	410.50	7	409.21	407.50	-0.9	782	-0.12%
2024/03/25	1	423.00	5	423.50	423.50	-4	777	-0.51%
2024/03/22	3.1	404.01	1.4	405.50	415.00	1.7	770	0.22%
2024/03/21	4.1	401.16	0	0.00	406.50	4.1	790	0.52%
2024/03/19	3	399.04	0	0.00	401.00	3	818	0.37%
2024/03/18	0	0.00	0.8	405.00	407.50	-0.8	825	-0.09%
2024/03/15	0	403.00	0	0.00	402.50	0	840	0.00%
2024/03/14	0.1	401.06	1.5	402.67	402.50	-1.4	850	-0.17%
2024/03/13	0.1	403.62	0	0.00	402.50	0.1	853	0.02%
2024/03/12	1.1	415.70	0	0.00	413.00	1.1	857	0.13%
2024/03/11	0.3	420.00	0	0.00	409.00	0.3	851	0.03%
2024/03/08	0.2	425.33	22.1	413.69	417.50	-22	855	-2.57%
2024/03/07	8.4	438.29	0.1	440.02	430.00	8.3	852	0.97%
2024/03/06	0.1	455.00	0	0.00	450.50	0.1	847	0.01%
2024/03/05	0.1	461.25	11.3	461.14	458.00	-11.2	855	-1.31%
2024/03/04	0	0.00	0	472.50	472.00	0	855	0.00%
2024/03/01	5	475.50	1	471.00	473.00	4	869	0.46%
2024/02/29	23	466.65	1	472.50	468.50	22	887	2.48%
2024/02/27	1	470.00	1.1	459.18	460.00	-0.1	906	-0.01%
2024/02/26	36	477.26	4.4	471.30	468.00	31.6	916	3.45%
2024/02/23	17	458.74	115.3	444.05	457.00	-98.3	885	-11.10%	大賣/
2024/02/22	0	0.00	0	443.00	441.50	0	888	0.00%
2024/02/20	5	458.50	0	0.00	451.00	5	936	0.53%
2024/02/19	107.2	460.64	0.4	461.00	455.50	106.9	943	11.33%	大買/鉅額交易
2024/02/16	1.4	446.86	0	0.00	447.00	1.4	954	0.15%
2024/02/15	0	447.00	45	448.22	450.50	-45	973	-4.62%
2024/02/05	0	0.00	0	430.00	431.00	0	979	0.00%
2024/02/02	0	0.00	3	443.00	435.50	-3	1,001	-0.30%
2024/02/01	10	443.25	6	441.00	443.00	4	1,016	0.39%
2024/01/31	3	446.33	21.4	442.87	450.00	-18.4	1,041	-1.77%
2024/01/30	2	436.50	49.1	434.14	443.50	-47.1	1,071	-4.39%
2024/01/29	4.1	439.25	7.2	439.07	434.00	-3	1,093	-0.28%
2024/01/26	9	424.84	1.2	409.50	424.50	7.8	1,149	0.68%
2024/01/25	43	413.16	0	0.00	409.50	43	1,186	3.63%
2024/01/24	40	417.50	0	0.00	416.00	40	1,194	3.35%
2024/01/23	10	416.95	0	0.00	417.50	10	1,220	0.82%
2024/01/22	21	410.60	0	0.00	412.00	21	1,238	1.70%
2024/01/18	0.1	403.50	0	0.00	401.00	0.1	1,241	0.00%
2024/01/16	3	415.50	0	0.00	415.00	3	1,250	0.24%
2024/01/15	3.1	424.69	0.3	426.20	425.00	2.9	1,268	0.22%
2024/01/12	1	410.77	1.1	402.21	400.00	0	1,280	0.00%
2024/01/11	0.1	402.21	0.1	400.00	402.50	0	1,315	0.00%
2024/01/10	0	0.00	12	398.50	402.00	-12	1,327	-0.90%
2024/01/09	0.1	405.70	0	403.00	403.50	0	1,340	0.00%
2024/01/08	0.1	415.10	0	0.00	412.00	0.1	1,355	0.00%
2024/01/05	0	0.00	0.1	425.50	423.50	-0.1	1,398	-0.01%
2024/01/04	0.1	422.14	6	417.34	424.00	-6	1,413	-0.42%
2024/01/03	0	422.50	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0.1	428.00	0	0.00	428.50	0.1	1,443	0.00%
2023/12/29	0.2	431.71	0	0.00	433.50	0.2	1,459	0.01%
2023/12/28	4	438.62	4.1	437.92	439.50	0	1,461	0.00%
2023/12/27	0.3	431.23	1	423.00	423.00	-0.7	1,443	-0.05%
2023/12/26	0.2	424.82	0	0.00	422.50	0.2	1,426	0.01%
2023/12/25	1	430.00	0	0.00	427.00	1	1,432	0.07%
2023/12/22	0	410.00	89.1	410.52	410.00	-89	1,431	-6.22%
2023/12/21	0.1	414.50	0	0.00	412.50	0.1	1,473	0.00%
2023/12/20	0	0.00	0.1	424.00	419.50	-0.1	1,477	0.00%
2023/12/19	0	0.00	23	420.26	422.00	-23	1,477	-1.56%
2023/12/18	1.1	432.55	12	416.97	422.00	-10.9	1,483	-0.74%
2023/12/15	0	449.50	0	0.00	439.50	0	1,464	0.00%
2023/12/14	3.1	450.46	2.3	456.61	455.00	0.8	1,464	0.06%
2023/12/12	0	0.00	21	437.93	438.50	-21	1,456	-1.44%
2023/12/11	0.2	448.00	0	0.00	447.00	0.2	1,457	0.01%
2023/12/08	0	0.00	0.2	455.00	453.00	-0.2	1,484	-0.01%
2023/12/06	0	0.00	0.2	455.00	456.50	-0.2	1,491	-0.01%
2023/12/05	0	0.00	7	445.00	444.50	-7	1,513	-0.46%
2023/12/01	0.1	458.12	2	458.50	456.50	-1.9	1,539	-0.12%
2023/11/30	0.1	465.00	0	0.00	464.00	0.1	1,584	0.01%
2023/11/29	0	0.00	4.1	459.63	462.00	-4.1	1,616	-0.25%
2023/11/28	0.3	456.52	16	465.84	460.50	-15.7	1,631	-0.96%
2023/11/27	3.4	495.55	2.1	475.33	465.50	1.3	1,608	0.08%
2023/11/24	17	496.06	17	488.76	491.50	0	1,584	0.00%
2023/11/22	4.2	489.12	2	488.50	485.50	2.2	1,518	0.14%
2023/11/21	2.1	486.98	0	0.00	487.50	2.1	1,499	0.14%
2023/11/20	7.1	492.36	1	482.00	476.00	6.1	1,476	0.41%
2023/11/17	1.2	469.96	101	473.79	478.50	-99.9	1,440	-6.93%	大賣/
2023/11/15	20	493.23	4	482.25	476.00	16	1,409	1.14%
2023/11/14	0	0.00	4	478.52	488.00	-4	1,382	-0.29%
2023/11/13	4.3	499.70	0.3	493.00	487.50	4	1,362	0.29%
2023/11/10	1	516.85	2	497.00	497.50	-1	1,343	-0.07%
2023/11/08	2.1	509.18	14	514.14	511.00	-11.9	1,301	-0.92%
2023/11/07	5.8	517.14	7	524.00	527.00	-1.2	1,266	-0.09%
2023/11/06	4	499.88	4	491.00	500.00	0	1,227	0.00%
2023/11/03	16.1	487.11	26	480.63	487.00	-9.9	1,193	-0.83%
2023/11/02	5	446.80	2	440.25	462.50	3	1,121	0.27%
2023/11/01	4	425.63	2	428.25	420.50	2	1,082	0.18%
2023/10/31	23	439.13	4	433.38	420.00	19	1,102	1.72%
2023/10/30	3.3	426.83	1	429.00	429.00	2.3	1,109	0.21%
2023/10/27	0.6	409.00	0	408.50	406.00	0.6	1,087	0.06%
2023/10/25	0	0.00	1	423.00	421.00	-1	1,083	-0.09%
2023/10/24	3	426.50	11	424.32	426.50	-8	1,081	-0.74%
2023/10/23	2	438.50	21.1	429.26	415.50	-19.1	1,076	-1.78%
2023/10/20	8	440.63	5	436.80	447.50	3	1,057	0.28%
2023/10/19	7	430.07	5	431.90	439.00	2	1,038	0.19%
2023/10/18	144.3	417.30	0.2	422.00	421.00	144.1	1,002	14.38%	大買/鉅額交易
2023/10/17	3	423.67	2	419.50	416.00	1	986	0.10%
2023/10/16	9	407.00	4	415.63	410.00	5	966	0.51%
2023/10/13	7	410.97	23	417.57	414.50	-16	947	-1.68%
2023/10/12	0.3	384.34	8.1	394.68	395.50	-7.7	901	-0.86%
2023/10/11	0	0.00	5	376.29	378.00	-5	893	-0.56%
2023/10/06	5	385.20	0	0.00	384.00	5	876	0.57%
2023/10/05	6	397.00	66	397.61	398.00	-60	866	-6.92%
2023/10/04	12	386.29	7	383.14	384.50	5	848	0.59%
2023/10/03	1	387.50	5	389.00	387.50	-4	840	-0.48%
2023/10/02	0	0.00	0	385.00	383.50	0	836	0.00%
2023/09/28	1	390.00	1	387.01	383.00	0	834	0.00%
2023/09/27	1	390.00	0.1	387.00	388.00	0.9	829	0.11%
2023/09/26	8	398.94	0.1	396.50	394.50	8	817	0.97%
2023/09/25	2	383.00	1	384.00	381.50	1	770	0.13%
2023/09/21	10.3	366.39	0	0.00	366.50	10.3	783	1.31%
2023/09/19	1	380.00	0	383.50	377.00	1	775	0.13%
2023/09/18	0	0.00	1	382.00	385.50	-1	770	-0.13%
2023/09/15	2	378.50	1	378.00	378.00	1	761	0.13%
2023/09/13	24.1	382.07	32	380.92	377.50	-7.9	743	-1.06%
2023/09/12	3.2	369.81	1	368.00	372.00	2.2	707	0.31%
2023/09/08	0	0.00	0	369.50	366.50	0	688	-0.01%
2023/09/07	11	371.91	1.1	368.12	365.50	10	670	1.48%
2023/09/06	1	387.00	10.3	377.40	377.00	-9.3	672	-1.38%
2023/09/05	10.1	390.48	5	387.09	387.00	5	651	0.77%
2023/09/04	11	365.36	1	363.50	376.00	10	625	1.60%
2023/09/01	2.3	347.29	69	345.71	342.00	-66.7	606	-10.99%
2023/08/31	2	333.50	66.3	331.62	335.00	-64.3	580	-11.07%
2023/08/30	4	328.13	0.3	330.00	331.00	3.7	580	0.64%
2023/08/29	0	0.00	1	308.50	308.50	-1	574	-0.17%
2023/08/28	1	304.50	0	0.00	304.50	1	580	0.17%
2023/08/16	0	311.50	0	0.00	311.00	0	625	0.00%
2023/08/14	0	0.00	1	303.00	300.00	-1	631	-0.16%
2023/08/10	0	310.50	1	306.50	306.50	-1	637	-0.16%
2023/08/07	2	330.75	0.2	330.85	331.00	1.8	637	0.28%
2023/08/04	2	337.00	2.2	338.15	339.00	-0.2	633	-0.04%
2023/08/02	103.3	323.30	3	317.33	320.00	100.3	609	16.45%	大買/
2023/07/31	0	0.00	0.1	304.00	304.50	-0.1	607	-0.01%
2023/07/28	0.1	290.00	0	0.00	303.50	0.1	622	0.01%
2023/07/27	1.1	292.62	1	294.00	296.00	0.1	644	0.01%
2023/07/25	0.2	290.75	0	0.00	290.00	0.2	652	0.03%
2023/07/24	0.2	294.00	2	286.75	288.50	-1.8	666	-0.27%
2023/07/21	0	0.00	2	300.25	303.00	-2	680	-0.29%
2023/07/17	0	311.00	0	0.00	310.50	0	743	0.00%
2023/07/13	0	0.00	0.7	321.50	316.00	-0.7	759	-0.09%
2023/07/12	0.1	320.00	0	0.00	320.00	0.1	778	0.01%
2023/07/11	0.1	330.00	0.1	335.50	328.00	0	829	0.00%
2023/07/10	0	0.00	1	328.00	328.00	-1	852	-0.12%
2023/07/05	0	0.00	1	333.00	333.50	-1	944	-0.11%
2023/06/28	0.1	309.00	0	0.00	308.00	0.1	962	0.01%
2023/06/27	5.1	311.67	0	0.00	310.50	5.1	970	0.53%
2023/06/26	10.2	319.06	0	0.00	318.50	10.2	972	1.05%
2023/06/21	0.3	335.99	2	332.00	330.50	-1.7	974	-0.18%
2023/06/19	0	327.00	0	0.00	333.50	0	976	0.00%
2023/06/16	0.1	329.50	0	0.00	328.50	0.1	981	0.01%
2023/06/14	1	330.00	0	0.00	328.00	1	1,029	0.10%
2023/06/13	1	342.00	1	335.00	334.00	0	1,032	0.00%
2023/06/12	0	0.00	0	330.00	332.50	0	1,031	0.00%
2023/06/08	0	345.00	27	339.65	342.50	-27	1,023	-2.64%
2023/06/07	14	320.96	41	313.37	337.50	-27	1,006	-2.68%
2023/06/06	0	0.00	2	309.75	310.50	-2	1,005	-0.20%
2023/06/05	50	319.18	0	0.00	320.00	50	1,045	4.78%
2023/06/02	0	309.50	0	0.00	315.00	0	1,083	0.00%
2023/06/01	0	0.00	41.5	305.43	308.00	-41.5	1,099	-3.77%
2023/05/31	0	310.00	0	0.00	309.00	0	1,094	0.00%
2023/05/30	2	312.00	3	309.17	312.00	-1	1,095	-0.09%
2023/05/26	0	320.00	1	319.50	317.50	-1	1,125	-0.09%
2023/05/24	1	322.00	1	322.50	322.00	0	1,224	0.00%
2023/05/23	16	327.06	2	324.25	322.50	14	1,231	1.14%
2023/05/22	2	338.25	1	342.00	335.50	1	1,227	0.08%
2023/05/19	6	332.67	1	337.00	335.50	5	1,223	0.41%
2023/05/18	8	336.06	1	336.50	335.50	7	1,219	0.57%
2023/05/17	28	332.73	1	333.50	334.00	27	1,213	2.23%
2023/05/11	1.1	335.78	17	334.38	327.50	-15.9	1,206	-1.32%
2023/05/09	1	337.00	8.1	336.59	334.50	-7.1	1,209	-0.59%
2023/05/08	12	339.67	3	338.00	332.00	9	1,203	0.75%
2023/05/05	5	336.30	5.1	337.22	335.00	-0.1	1,194	-0.01%
2023/05/04	4	328.00	3.1	326.66	327.00	1	1,188	0.08%
2023/05/03	3	321.01	3	316.33	318.00	0	1,192	0.00%
2023/05/02	11	335.96	0	0.00	334.00	11	1,186	0.93%
2023/04/28	11	336.14	1	336.03	334.00	10	1,181	0.84%
2023/04/27	4	334.26	2	334.25	328.50	2	1,167	0.17%
2023/04/26	1	342.17	2	342.00	345.50	-1	1,145	-0.08%
2023/04/25	2	356.25	1.1	354.08	353.50	0.9	1,122	0.08%
2023/04/24	1	386.35	6	380.83	379.00	-5	1,098	-0.45%
2023/04/21	2.1	390.97	4	387.00	382.00	-1.9	1,086	-0.18%
2023/04/20	1	390.00	7	392.84	388.50	-6	1,064	-0.57%
2023/04/19	10.4	394.90	0.2	400.50	388.00	10.2	1,040	0.98%
2023/04/18	12	405.11	0	0.00	401.00	12	1,030	1.17%
2023/04/17	48.4	409.72	12.2	412.77	408.50	36.2	1,008	3.59%
2023/04/14	9.3	415.12	6.2	416.10	424.00	3	982	0.31%
2023/04/13	6.2	389.69	0	0.00	387.00	6.2	923	0.67%
2023/04/12	6.1	401.36	7.4	395.36	391.50	-1.3	892	-0.15%
2023/04/11	10.1	381.88	0.1	390.00	396.00	10	846	1.18%
2023/04/10	0	0.00	0.2	380.00	367.00	-0.2	811	-0.02%
2023/04/07	5	358.90	1	377.50	375.00	4	787	0.51%
2023/03/31	51	355.32	1	352.50	354.00	50	750	6.66%
2023/03/28	0.2	356.17	0	0.00	346.50	0.2	722	0.02%
2023/03/27	0.1	360.00	25	359.64	362.00	-24.9	709	-3.51%
2023/03/24	1	381.00	37	372.41	370.00	-36	699	-5.14%
2023/03/23	2.1	375.98	0.1	370.50	375.50	2	691	0.29%
2023/03/22	0	0.00	2	374.50	377.00	-2	682	-0.29%
2023/03/21	0	0.00	105	375.35	372.50	-105	674	-15.57%	大賣/鉅額交易
2023/03/20	9	392.00	8	390.31	382.00	1	661	0.15%
2023/03/17	43	380.55	5.2	378.06	390.00	37.9	642	5.90%
2023/03/16	1.1	358.57	8	356.50	359.50	-7	604	-1.15%
2023/03/15	17.1	369.51	3	366.83	365.00	14.1	599	2.35%
2023/03/14	1	348.50	1	353.00	352.00	0	588	0.00%
2023/03/13	1.1	346.12	2	342.50	362.00	-1	582	-0.16%
2023/03/10	3.2	372.70	3	370.00	372.50	0.2	567	0.03%
2023/03/09	0.2	375.38	12	378.42	378.50	-11.8	556	-2.13%
2023/03/08	85	387.89	11	385.91	387.50	74	530	13.94%
2023/03/07	9.1	380.00	2	383.25	373.00	7.1	486	1.46%
2023/03/06	4	369.00	0	0.00	360.00	4	441	0.91%
2023/03/02	0	0.00	0	354.00	347.00	0	415	0.00%
2023/03/01	1	354.50	2.1	355.52	353.00	-1.1	406	-0.27%
2023/02/24	4	364.63	2	377.82	360.50	2	398	0.49%
2023/02/23	10	359.75	3.1	351.65	370.50	7	356	1.95%
2023/02/22	103	340.34	3	344.51	337.00	100	319	31.32%	大買/
2023/02/21	20	319.65	0	320.25	327.00	20	258	7.73%
2023/02/20	1	300.00	0	0.00	297.50	1	240	0.42%
2023/02/17	2	284.50	0	0.00	290.00	2	234	0.85%
2023/02/10	1	296.00	1	295.00	293.50	0	228	0.00%
2023/02/09	1	310.31	0	312.50	303.00	1	222	0.46%
2023/02/08	1	317.00	4	301.00	314.00	-3	215	-1.39%
2023/02/07	0	0.00	0	298.00	301.00	0	202	-0.01%
2023/01/30	4	260.00	0	260.50	260.50	4	133	2.99%
2023/01/17	0	0.00	3	239.33	237.00	-3	130	-2.30%
2023/01/16	0	0.00	0	231.50	233.50	0	129	-0.02%
2023/01/11	0	0.00	0	236.00	235.00	0	128	-0.02%
2023/01/10	0	236.00	0	0.00	238.00	0	128	0.00%
2023/01/09	0	0.00	1	240.50	239.00	-1	128	-0.78%
2023/01/05	0	228.50	0	0.00	228.50	0	127	0.02%
2022/12/23	0	0.00	0.2	224.00	220.00	-0.2	128	-0.14%
2022/12/20	0	0.00	0	236.00	224.00	0	130	-0.02%
2022/12/14	0	0.00	1	236.42	239.50	-1	133	-0.76%
2022/12/13	0	0.00	1	234.50	234.50	-1	132	-0.76%
2022/12/08	0	0.00	1	234.00	235.00	-1	133	-0.75%
2022/12/07	1	232.00	0	0.00	234.00	1	134	0.74%
2022/12/06	6	247.25	0	0.00	240.00	6	137	4.38%
2022/12/05	1	251.50	2	254.50	251.00	-1	135	-0.74%
2022/12/02	1.1	247.05	0	0.00	247.50	1.1	134	0.82%
2022/11/18	0.1	249.00	0	0.00	240.00	0.1	156	0.06%
2022/11/16	0.1	232.80	0	250.00	236.50	0.1	145	0.08%
2022/11/14	0	0.00	30	229.03	230.50	-30	143	-20.95%
2022/11/02	0	0.00	0.1	208.73	210.50	-0.1	141	-0.05%
2022/11/01	0	0.00	1	205.51	206.50	-1	141	-0.71%
2022/10/31	1	199.01	20	190.70	197.00	-19	140	-13.50%
2022/10/28	0.1	189.33	0	0.00	188.00	0.1	138	0.04%
2022/10/27	0	202.05	0	0.00	201.50	0	138	0.01%
2022/10/24	0	217.00	0	0.00	209.50	0	140	0.00%
2022/10/19	0	217.50	0	0.00	215.50	0	142	0.01%
2022/09/07	0	248.50	0	0.00	245.50	0	199	0.02%
2022/08/19	8	286.75	0	0.00	288.50	8	185	4.31%
2022/08/01	0	0.00	19	285.76	285.50	-19	220	-8.62%
2022/07/29	0	0.00	3	276.50	277.00	-3	224	-1.34%
2022/07/19	0	0.00	1	264.50	265.00	-1	235	-0.42%
2022/07/15	1	256.50	0	0.00	259.00	1	241	0.41%
2022/07/14	1	255.50	0	0.00	256.50	1	242	0.41%
2022/07/13	7	248.71	0	0.00	247.00	7	244	2.86%
2022/07/12	1	239.00	18	237.19	238.50	-17	244	-6.95%
2022/07/08	3	249.17	0	0.00	251.00	3	242	1.24%
2022/07/07	4	245.50	1.5	250.88	251.50	2.5	236	1.08%
2022/07/05	0	255.00	0	0.00	255.00	0	231	0.00%
2022/07/04	4	258.76	0	0.00	252.50	4	229	1.75%
2022/07/01	0	0.00	3	253.00	261.00	-3	226	-1.32%
2022/06/30	0	270.00	0	0.00	273.50	0	219	0.01%
2022/06/29	0	265.00	0	0.00	264.50	0	216	0.01%
2022/06/27	23	286.26	0	289.50	283.50	23	211	10.84%
2022/06/22	0	0.00	0.1	298.50	300.00	-0.1	202	-0.05%
2022/06/15	0	0.00	1	325.50	323.50	-1	193	-0.52%
2022/06/14	2	315.00	0	0.00	316.50	2	195	1.02%
2022/06/13	0	0.00	0	323.50	320.50	0	200	-0.02%
2022/06/08	0	0.00	2	328.50	326.50	-2	202	-0.99%
2022/06/07	0.2	335.50	0	0.00	337.50	0.2	201	0.08%
2022/05/30	0	0.00	1.1	336.82	343.50	-1.1	201	-0.55%
2022/05/26	0	322.00	1	323.00	320.00	-1	196	-0.49%
2022/05/23	1	332.50	0	0.00	327.00	1	197	0.51%
2022/05/20	1	321.00	1	322.00	321.00	0	195	0.00%
2022/05/13	2	315.25	2	319.00	324.00	0	189	0.00%
2022/05/10	2	304.75	3	309.00	309.00	-1	180	-0.55%
2022/05/06	0.1	325.31	0	0.00	325.50	0.1	165	0.09%
2022/04/29	1	350.00	0	0.00	337.50	1	160	0.62%
2022/04/28	0	0.00	1	345.00	343.50	-1	158	-0.63%
2022/04/27	3	351.50	3	347.83	349.50	0	155	0.00%
2022/04/25	0	379.26	0	0.00	368.00	0	152	0.02%
2022/04/22	0	0.00	1	390.00	381.50	-1	150	-0.66%
2022/04/21	0	387.00	1	390.00	387.00	-1	151	-0.65%
2022/04/20	3	407.83	0	0.00	407.00	3	150	2.00%
2022/04/15	1	410.00	0	0.00	410.50	1	155	0.64%
2022/04/08	0.1	435.00	0	0.00	435.00	0.1	162	0.06%
2022/03/31	0	0.00	1	438.50	438.50	-1	163	-0.61%
2022/03/29	0	0.00	1	422.50	420.00	-1	164	-0.61%
2022/03/21	1	439.50	0	0.00	434.00	1	187	0.53%
2022/03/15	0	0.00	1	409.00	409.00	-1	201	-0.50%
2022/03/14	0	0.00	1	426.00	420.00	-1	209	-0.48%
2022/03/08	1	398.50	0	0.00	391.00	1	215	0.46%
2022/02/22	1	456.00	0	0.00	453.00	1	247	0.40%
2022/02/16	0	0.00	1.2	473.06	473.50	-1.2	269	-0.45%
2022/02/14	1	462.50	1	456.03	456.50	0	276	-0.01%
2022/02/11	1	477.00	1	478.00	473.00	0	279	0.00%
2022/01/26	0.2	450.00	0	0.00	451.00	0.2	290	0.07%
2022/01/17	1	452.00	1	450.00	450.00	0	342	0.00%
2022/01/07	0.1	496.00	0	0.00	490.50	0.1	354	0.01%
2022/01/04	1	521.00	0	0.00	519.00	1	371	0.27%
2021/12/30	0	518.00	2	517.50	517.00	-2	374	-0.53%
2021/12/29	0.1	517.00	1	516.00	516.00	-1	379	-0.25%
2021/12/28	0	0.00	0	520.00	513.00	0	386	0.00%
2021/12/21	0	0.00	2.1	508.62	522.00	-2.1	427	-0.49%
2021/12/16	1	500.00	0.1	502.00	502.00	0.9	415	0.23%
2021/12/15	70	490.56	0	0.00	496.50	70	413	16.92%
2021/12/14	0	502.00	0	492.00	488.00	0	414	0.00%
2021/12/13	1	499.65	0	0.00	502.00	1	415	0.25%
2021/12/09	1	481.00	0	0.00	480.00	1	412	0.24%
2021/12/08	0	0.00	2	495.50	493.00	-2	409	-0.49%
2021/12/06	1	497.00	0	0.00	497.50	1	414	0.24%
2021/12/02	0	0.00	2	501.00	499.00	-2	423	-0.47%
2021/12/01	0	498.50	0	0.00	497.00	0	421	0.00%
2021/11/25	0	0.00	16	510.69	509.00	-16	427	-3.74%
2021/11/24	0	517.00	0	519.00	515.00	0	426	0.00%
2021/11/22	0	531.00	0	0.00	530.00	0	435	0.01%
2021/11/19	0	533.00	0	0.00	529.00	0	446	0.00%
2021/11/18	0	550.00	1	557.00	549.00	-1	447	-0.21%
2021/11/17	1	544.03	0	0.00	542.00	1	448	0.23%
2021/11/15	0	529.00	0	0.00	530.00	0	472	0.00%
2021/11/12	1	530.00	1	537.00	529.00	0	483	0.00%
2021/11/10	1	537.00	0	0.00	536.00	1	479	0.21%
2021/11/09	1	536.00	1	546.00	534.00	0	481	0.00%
2021/11/01	0	0.00	0.2	576.97	568.00	-0.2	489	-0.04%
2021/10/28	1	622.00	6	616.50	598.00	-5	488	-1.02%
2021/10/27	1	592.00	1.1	575.11	607.00	-0.1	491	-0.02%
2021/10/26	1.3	562.73	2	558.50	552.00	-0.7	517	-0.14%
2021/10/22	2	532.42	0	0.00	540.00	2	528	0.38%
2021/10/21	0	0.00	1	552.00	525.00	-1	531	-0.19%
2021/10/19	2	544.50	0	0.00	548.00	2	556	0.36%
2021/10/18	0	0.00	1	526.00	524.00	-1	560	-0.18%
2021/10/15	0	0.00	1	527.00	528.00	-1	561	-0.18%
2021/10/13	1	517.00	0	0.00	518.00	1	552	0.18%
2021/09/30	1	568.00	7	574.71	582.00	-6	524	-1.14%
2021/09/29	2	608.50	3	603.00	582.00	-1	508	-0.20%
2021/09/23	0	667.00	0	0.00	661.00	0	493	0.00%
2021/09/22	2	661.56	2	671.50	674.00	0	496	0.00%
2021/09/16	0	0.00	1	662.00	660.00	-1	495	-0.20%
2021/09/14	0	0.00	1	681.00	678.00	-1	486	-0.21%
2021/09/10	3	684.02	39	686.23	692.00	-36	505	-7.11%
2021/09/09	0	0.00	30	705.37	701.00	-30	497	-6.03%
2021/09/08	1	701.38	0	0.00	701.00	1	493	0.20%
2021/09/07	1	731.00	0	0.00	731.00	1	488	0.20%
2021/09/06	1	741.00	0	0.00	741.00	1	499	0.20%
2021/09/03	1	754.00	0	0.00	753.00	1	511	0.20%
2021/09/02	0	0.00	3	775.00	781.00	-3	523	-0.57%
2021/09/01	0	0.00	2	747.50	756.00	-2	528	-0.38%
2021/08/31	1	729.00	1	745.00	740.00	0	544	0.00%
2021/08/30	1	721.00	1	740.00	729.00	0	545	0.00%
2021/08/27	1	720.00	1	724.00	721.00	0	541	0.00%
2021/08/26	21	732.14	3	728.00	720.00	18	536	3.36%
2021/08/24	26	766.19	10	755.60	759.00	16	513	3.11%
2021/08/23	10	773.40	11	747.82	757.00	-1	504	-0.20%
2021/08/20	7	779.00	1	805.00	755.00	6	496	1.21%
2021/08/19	3	760.67	3	758.33	750.00	0	481	0.00%
2021/08/18	0	0.00	1	701.00	721.00	-1	465	-0.21%
2021/08/13	0	0.00	1	794.00	752.00	-1	453	-0.22%
2021/08/12	1	790.00	0	0.00	800.00	1	450	0.22%
2021/08/11	0	0.00	1	778.00	758.00	-1	455	-0.22%
2021/08/09	0	0.00	1	785.00	807.00	-1	459	-0.22%
2021/08/06	0	0.00	0	810.00	812.00	0	459	0.00%
2021/08/05	1	817.00	0	0.00	810.00	1	465	0.22%
2021/08/04	10	828.90	10	812.21	829.00	0	470	0.00%
2021/08/03	0	0.00	2	822.50	825.00	-2	468	-0.43%
2021/08/02	2	840.00	3	855.33	832.00	-1	462	-0.22%
2021/07/30	4	833.57	3	828.33	830.00	1	444	0.23%
2021/07/29	2	788.00	0	0.00	786.00	2	405	0.49%
2021/07/28	0	735.00	0	0.00	737.00	0	389	0.01%
2021/07/27	10	778.00	12	773.08	780.00	-2	387	-0.52%
2021/07/26	3	776.33	3.2	768.72	772.00	-0.2	384	-0.04%
2021/07/23	2	759.50	1.1	731.96	755.00	0.9	374	0.24%
2021/07/22	0	0.00	2	697.00	720.00	-2	356	-0.56%
2021/07/20	0.1	665.00	12	668.83	663.00	-11.9	347	-3.42%
2021/07/19	0	0.00	1	677.00	678.00	-1	347	-0.29%
2021/07/15	0.1	653.00	0	0.00	655.00	0.1	349	0.01%
2021/07/13	0	0.00	2	666.00	657.00	-2	355	-0.56%
2021/07/09	1	672.00	0	0.00	668.00	1	352	0.28%
2021/07/07	0	0.00	5.2	692.92	693.00	-5.2	347	-1.50%
2021/07/06	1	694.00	3.1	694.45	692.00	-2.1	349	-0.60%
2021/07/05	0.1	705.00	1	705.00	699.00	-0.9	355	-0.25%
2021/07/02	0.1	696.87	0	0.00	696.00	0.1	359	0.03%
2021/07/01	0	692.00	0	700.00	690.00	0	364	0.00%
2021/06/30	0	693.00	0.1	700.00	700.00	-0.1	366	-0.02%
2021/06/28	0.1	698.00	0	0.00	695.00	0.1	360	0.01%
2021/06/25	0.1	699.00	0	0.00	701.00	0.1	366	0.01%
2021/06/24	0.1	699.78	0	0.00	697.00	0.1	370	0.01%
2021/06/22	0.1	708.96	1	694.00	691.00	-0.9	370	-0.24%
2021/06/21	4	712.25	1	724.00	722.00	3	361	0.83%
2021/06/18	2	695.50	0	0.00	695.00	2	348	0.57%
2021/06/17	0	0.00	3	681.00	676.00	-3	346	-0.87%
2021/06/16	3.1	680.43	0	0.00	675.00	3.1	354	0.88%
2021/06/15	16	694.75	2	687.50	681.00	14	353	3.96%
2021/06/11	1	699.00	3	720.67	704.00	-2	343	-0.58%
2021/06/10	3	714.67	0	709.00	717.00	3	332	0.90%
2021/06/09	0	0.00	16	644.50	652.00	-16	317	-5.04%
2021/06/08	21	641.44	5	655.00	618.00	16	308	5.19%
2021/06/04	0	0.00	1	615.00	625.00	-1	288	-0.35%
2021/06/03	1	627.00	1	623.00	622.00	0	300	0.00%
2021/06/02	0	0.00	2	626.00	620.00	-2	305	-0.66%
2021/06/01	5	639.20	8	637.63	635.00	-3	315	-0.95%
2021/05/28	2	627.50	1	627.00	627.00	1	326	0.31%
2021/05/27	0	620.00	0	0.00	626.00	0	340	0.00%
2021/05/20	1	570.00	1	561.00	561.00	0	350	0.00%
2021/05/14	0	0.00	0	568.00	558.00	0	331	0.00%
2021/05/13	0.1	560.00	0	0.00	554.00	0.1	327	0.03%
2021/05/12	0	0.00	12.1	599.64	594.00	-12.1	320	-3.78%
2021/05/11	0	0.00	11	673.64	660.00	-11	314	-3.50%
2021/05/06	0	0.00	0.1	693.02	700.00	-0.1	330	-0.02%
2021/05/05	0.1	690.00	0	0.00	685.00	0.1	333	0.03%
2021/05/04	1	678.00	0	0.00	692.00	1	339	0.29%
2021/05/03	0.1	698.00	0	0.00	690.00	0.1	353	0.03%
2021/04/29	5	732.80	0	0.00	709.00	5	373	1.34%
2021/04/27	5	740.60	0	0.00	731.00	5	380	1.31%
2021/04/26	0.1	750.00	0	0.00	741.00	0.1	385	0.03%
2021/04/21	1	760.00	1	747.00	746.00	0	417	0.00%
2021/04/20	0	0.00	0.2	759.94	754.00	-0.2	427	-0.04%
2021/04/16	0.1	736.71	0	0.00	724.00	0.1	443	0.02%
2021/04/15	0.1	729.50	0	0.00	736.00	0.1	449	0.01%
2021/04/13	0	0.00	0.2	735.00	721.00	-0.2	455	-0.04%
2021/04/12	1	742.91	0.6	741.91	734.00	0.5	463	0.10%
2021/04/09	47.1	762.60	1	765.94	761.00	46.1	465	9.90%
2021/04/08	0.1	750.00	0	0.00	746.00	0.1	463	0.01%
2021/04/07	0	0.00	1.5	744.06	753.00	-1.5	460	-0.33%
2021/04/06	0.1	747.00	0	0.00	726.00	0.1	457	0.02%
2021/04/01	0.1	750.67	0	0.00	744.00	0.1	456	0.03%
2021/03/31	0.1	751.00	0	751.30	748.00	0.1	457	0.02%
2021/03/30	0	744.00	0.4	746.65	749.00	-0.3	468	-0.07%
2021/03/29	0	0.00	0	730.00	734.00	0	471	0.00%
2021/03/26	0.1	709.00	0	0.00	711.00	0.1	470	0.02%
2021/03/25	0	0.00	0.1	699.62	698.00	-0.1	471	-0.03%
2021/03/24	0	701.00	0	0.00	700.00	0	477	0.00%
2021/03/23	0	706.00	0	0.00	703.00	0	481	0.00%
2021/03/22	0.1	710.83	0	0.00	710.00	0.1	488	0.02%
2021/03/19	0.1	714.00	5.6	713.58	714.00	-5.5	491	-1.12%
2021/03/18	0.3	718.00	0	0.00	720.00	0.3	486	0.06%
2021/03/16	0	0.00	17	715.06	717.00	-17	489	-3.47%
2021/03/15	0	0.00	5	703.60	705.00	-5	493	-1.01%
2021/03/11	3	700.00	3	703.35	702.00	0	504	0.00%
2021/03/09	1	700.00	12.2	712.73	701.00	-11.2	517	-2.16%
2021/03/08	0	737.00	0	731.00	735.00	0	511	0.00%
2021/03/05	0	739.00	0	0.00	735.00	0	509	0.00%
2021/03/02	0	0.00	0.1	727.00	690.00	-0.1	496	-0.01%
2021/02/25	0.1	779.00	4	775.02	773.00	-4	485	-0.82%
2021/02/24	0	765.00	0	0.00	769.00	0	483	0.01%
2021/02/23	1	768.00	3	765.00	769.00	-2	481	-0.42%
2021/02/22	0	0.00	2	768.00	768.00	-2	482	-0.41%
2021/02/19	1	771.00	2	759.04	766.00	-1	487	-0.21%
2021/02/17	0	0.00	2.3	745.04	751.00	-2.3	499	-0.47%
2021/02/05	0.1	726.00	0	0.00	723.00	0.1	501	0.02%
2021/02/03	1	735.00	0	0.00	730.00	1	519	0.19%
2021/02/02	0	0.00	0	738.00	737.00	0	524	0.00%
2021/02/01	3	732.67	3	720.33	717.00	0	532	0.00%
2021/01/29	0	0.00	0	761.00	732.00	0	535	0.00%
2021/01/28	0	0.00	0	770.00	760.00	0	529	-0.01%
2021/01/27	0.1	785.00	0.1	780.00	780.00	0	527	0.01%
2021/01/26	7	805.43	0	0.00	774.00	7	527	1.33%
2021/01/25	0.2	803.00	6	798.50	801.00	-5.8	528	-1.10%
2021/01/22	4	794.75	7	792.14	791.00	-3	513	-0.58%
2021/01/21	6	742.67	0.2	731.98	745.00	5.8	493	1.17%
2021/01/20	4	734.75	2	738.50	731.00	2	489	0.41%
2021/01/19	5	769.80	1	767.00	760.00	4	483	0.83%
2021/01/18	2	745.12	3	755.67	754.00	-1	480	-0.20%
2021/01/15	3	765.00	2.1	770.95	765.00	0.9	477	0.19%
2021/01/14	3.2	780.94	6	776.00	777.00	-2.8	468	-0.60%
2021/01/13	12	745.08	4	751.25	747.00	8	450	1.78%
2021/01/12	4	724.25	2.1	729.27	724.00	2	438	0.45%
2021/01/11	0	0.00	3	708.67	725.00	-3	431	-0.69%
2021/01/06	2	691.00	2	697.50	690.00	0	428	0.00%
2021/01/05	0	0.00	0.1	701.00	708.00	-0.1	425	-0.01%
2021/01/04	0.1	689.00	0	0.00	688.00	0.1	421	0.02%
2020/12/31	2	673.00	2	688.00	680.00	0	422	0.00%
2020/12/29	1	683.00	1	682.03	683.00	0	443	0.00%
2020/12/25	1.1	689.29	1	694.00	690.00	0.1	444	0.01%
2020/12/24	7	701.43	5	698.20	697.00	2	446	0.45%
2020/12/22	0	0.00	1	677.00	662.00	-1	433	-0.23%
2020/12/18	1	686.00	1	686.00	685.00	0	436	0.00%
2020/12/17	1	667.00	1	669.00	667.00	0	436	0.00%
2020/12/16	2	662.00	2	666.50	663.00	0	439	0.00%
2020/12/15	1	674.00	2	675.50	666.00	-1	432	-0.23%
2020/12/14	0	0.00	60	681.85	682.00	-60	436	-13.76%
2020/12/11	2	687.50	1	690.00	690.00	1	445	0.22%
2020/12/10	1	683.00	15	675.67	683.00	-14	444	-3.15%
2020/12/09	1	675.00	3	685.00	675.00	-2	452	-0.44%
2020/12/08	2.1	677.07	3.4	682.97	677.00	-1.3	453	-0.29%
2020/12/07	1.5	685.33	1	695.00	683.00	0.5	458	0.11%
2020/12/04	1.1	701.33	1	708.00	701.00	0.1	459	0.01%
2020/12/03	0	715.00	0	0.00	703.00	0	465	0.00%
2020/12/02	1.1	734.19	1	745.00	734.00	0.1	474	0.01%
2020/11/27	1	745.00	0	747.00	747.00	1	495	0.19%
2020/11/26	1	753.00	1	750.94	750.00	0	510	-0.01%
2020/11/25	1	750.00	1	770.53	747.00	0	530	-0.01%
2020/11/24	1	772.00	1	772.00	771.00	0	544	0.00%
2020/11/23	10	770.00	0.1	770.00	777.00	10	576	1.73%
2020/11/20	0	0.00	1	763.00	762.00	-1	614	-0.16%
2020/11/18	7	778.43	48	774.90	765.00	-41	670	-6.11%
2020/11/17	13	760.08	3	778.00	774.00	10	675	1.48%
2020/11/16	1	758.00	1	738.02	754.00	0	684	0.00%
2020/11/13	0	746.00	14.2	745.63	741.00	-14.2	686	-2.07%
2020/11/12	5	754.20	3	744.31	743.00	2	693	0.29%
2020/11/11	0	0.00	0	719.00	721.00	0	689	0.00%
2020/11/10	2.1	715.14	2	711.00	715.00	0.1	696	0.01%
2020/11/09	2	722.00	2	722.00	722.00	0	701	0.00%
2020/11/06	4	713.00	18	720.22	706.00	-14	702	-1.99%
2020/11/05	0	0.00	0	729.73	715.00	0	704	-0.01%
2020/11/04	2	733.00	2	722.00	731.00	0	710	0.00%
2020/11/03	2	716.00	2	703.00	716.00	0	719	0.00%
2020/11/02	1	696.00	3	704.33	696.00	-2	724	-0.28%
2020/10/30	2	730.00	2	733.00	730.00	0	732	0.00%
2020/10/29	1	734.00	1	740.00	735.00	0	737	0.00%
2020/10/28	2	755.00	2	757.00	755.00	0	751	0.00%
2020/10/27	0	0.00	1	748.00	751.00	-1	773	-0.13%
2020/10/23	3	756.00	3	753.67	756.00	0	778	0.00%
2020/10/20	1	770.00	0	0.00	770.00	1	798	0.13%
2020/10/19	2	778.00	2	775.00	777.00	0	817	0.00%
2020/10/16	2	769.50	2	796.00	771.00	0	827	0.00%
2020/10/15	2	797.00	2	802.00	797.00	0	840	0.00%
2020/10/13	1	801.00	0	0.00	808.00	1	840	0.12%
2020/10/12	0	0.00	1	821.00	809.00	-1	842	-0.12%
2020/10/08	1	832.00	1	836.00	830.00	0	858	0.00%
2020/10/07	5	841.40	3	838.33	825.00	2	865	0.23%
2020/10/06	2	843.50	2	836.00	859.00	0	865	0.00%
2020/09/29	4	778.75	3	781.33	776.00	1	891	0.11%
2020/09/28	3	767.00	3	770.00	764.00	0	906	0.00%
2020/09/25	2	776.00	11.9	787.51	764.00	-9.9	915	-1.08%
2020/09/24	2	792.50	0	0.00	789.00	2	922	0.22%
2020/09/23	3	803.00	3	811.00	802.00	0	941	0.00%
2020/09/22	8	800.50	6	802.00	800.00	2	943	0.21%
2020/09/21	3	845.00	3	844.67	818.00	0	942	0.00%
2020/09/18	5	859.20	4	860.50	856.00	1	946	0.11%
2020/09/17	3	864.33	3	865.65	860.00	0	958	0.00%
2020/09/16	5	861.60	5	848.22	861.00	0	966	0.00%
2020/09/15	3	825.33	6	820.67	825.00	-3	959	-0.31%
2020/09/14	3	821.33	1	810.00	825.00	2	962	0.21%
2020/09/11	5	784.20	11.1	786.10	790.00	-6.1	960	-0.63%
2020/09/10	3	802.33	3	803.33	788.00	0	964	0.00%
2020/09/09	4	804.25	3	807.00	804.00	1	969	0.10%
2020/09/08	6	848.67	11	849.27	831.00	-5	978	-0.51%
2020/09/07	3	866.00	7	867.00	835.00	-4	989	-0.40%
2020/09/03	2	920.00	30	927.37	920.00	-28	990	-2.83%
2020/09/02	3	908.00	3	937.67	910.00	0	1,006	0.00%
2020/09/01	3	895.67	9	915.79	926.00	-6	998	-0.60%
2020/08/31	7.8	891.67	3	916.67	874.00	4.8	997	0.48%
2020/08/28	0	0.00	7	934.43	935.00	-7	983	-0.71%
2020/08/27	4	926.40	7	925.29	907.00	-3	976	-0.31%
2020/08/26	45	905.35	5	902.20	910.00	40	946	4.23%
2020/08/25	19	860.16	2	861.50	864.00	17	907	1.87%
2020/08/24	3	796.99	1	801.00	827.00	2	878	0.23%
2020/08/21	3	766.33	1.2	760.92	766.00	1.8	855	0.21%
2020/08/20	0	0.00	8	766.63	722.00	-8	848	-0.94%
2020/08/19	1	798.00	1	793.00	792.00	0	838	0.00%
2020/08/17	7.2	817.25	3	824.00	828.00	4.2	826	0.51%
2020/08/14	0	0.00	0.2	800.00	805.00	-0.2	820	-0.02%
2020/08/13	0	0.00	0.1	799.00	801.00	-0.1	820	-0.01%
2020/08/12	0	0.00	0.1	797.00	800.00	-0.1	820	-0.01%
2020/08/11	1	784.94	0	0.00	785.00	1	815	0.12%
2020/08/10	0	780.00	1	780.00	773.00	-1	809	-0.12%
2020/08/07	0	0.00	1	803.00	790.00	-1	804	-0.12%
2020/08/06	3	837.33	1	831.00	830.00	2	795	0.25%
2020/08/05	5	834.40	1	837.00	832.00	4	791	0.51%
2020/08/03	2	808.50	0	0.00	796.00	2	774	0.26%
2020/07/31	0	0.00	1	776.00	811.00	-1	758	-0.13%
2020/07/27	0	0.00	3	707.67	708.00	-3	724	-0.41%
2020/07/24	0	0.00	1	740.00	730.00	-1	716	-0.14%
2020/07/23	1	774.00	2	763.00	765.00	-1	706	-0.14%
2020/07/22	0	0.00	1	697.00	736.00	-1	685	-0.15%
2020/07/21	1	691.00	0.3	695.00	687.00	0.7	670	0.10%
2020/07/17	0	0.00	1	743.00	742.00	-1	642	-0.16%
2020/07/15	1	769.00	1	740.00	739.00	0	633	0.00%
2020/07/13	1	853.00	1	893.00	893.00	0	598	0.00%
2020/07/09	0	0.00	8	895.25	859.00	-8	577	-1.38%
2020/07/08	3	881.67	1	894.00	878.00	2	561	0.36%
2020/07/07	1	930.00	2	942.50	927.00	-1	540	-0.18%
2020/07/06	0	0.00	4	890.00	915.00	-4	522	-0.77%
2020/07/03	1	885.00	10	891.70	891.00	-9	514	-1.75%
2020/07/02	4	899.75	10	907.30	878.00	-6	501	-1.20%
2020/07/01	4	944.00	3	937.33	928.00	1	478	0.21%
2020/06/30	1	928.00	0	0.00	927.00	1	472	0.21%
2020/06/29	6	950.17	5	959.20	930.00	1	464	0.22%
2020/06/24	10	981.80	3	974.00	989.00	7	456	1.53%
2020/06/23	12.1	984.66	0	0.00	964.00	12.1	441	2.73%
2020/06/22	2	935.50	3	940.67	952.00	-1	429	-0.23%
2020/06/19	0	943.00	0	0.00	942.00	0	423	0.00%
2020/06/18	4	952.75	2	931.00	948.00	2	416	0.48%
2020/06/17	4	954.75	1	943.00	941.00	3	408	0.73%
2020/06/16	7	951.00	1	966.00	965.00	6	404	1.48%
2020/06/15	3	931.00	0	0.00	905.00	3	390	0.77%
2020/06/12	10	880.70	1.1	944.05	970.00	9	376	2.38%
2020/06/11	4	923.75	6	911.17	900.00	-2	356	-0.56%
2020/06/10	2	943.00	3	945.33	940.00	-1	343	-0.29%
2020/06/09	2.1	787.20	10.1	870.15	903.00	-7.9	334	-2.37%