LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.55%
  • 成交量
    501
  • 產業
    上市 其他電子類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安普新 (6743)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00251.0051.70-2278-0.72%
2024/03/2500.00151.0051.50-1270-0.37%
2024/03/22349.5500.0049.5032581.16%
2024/03/213848.53148.4547.703725514.45%
2024/03/15246.0000.0045.9022890.69%
2024/03/14147.5000.0047.4512960.34%
2024/03/131.249.160.249.0048.3512920.33%
2024/03/0800.00149.6049.50-1280-0.36%
2024/02/2700.00250.1050.30-2265-0.75%
2024/02/2600.000.450.5050.40-0.4264-0.14%
2024/02/19451.4300.0051.4042621.53%
2024/02/02049.7000.0049.9502610.02%
2024/01/31349.5000.0049.3532601.15%
2024/01/2600.00049.8049.800256-0.01%
2024/01/22050.5000.0050.3002530.01%
2024/01/19250.10249.8549.8502510.00%
2024/01/11152.90353.3352.40-2237-0.84%
2024/01/10250.6000.0051.2022350.85%
2024/01/0500.00754.2054.20-7218-3.21%
2024/01/04153.4000.0054.2012120.47%
2024/01/03854.931153.9153.50-3209-1.44%
2024/01/02551.46152.1052.2041962.04%
2023/12/29151.6000.0051.9011950.51%
2023/12/27251.8000.0052.8022010.99%
2023/12/2600.000.351.3351.70-0.3202-0.12%
2023/12/2500.00151.3051.20-1203-0.49%
2023/12/2100.00351.5051.90-3200-1.49%
2023/12/20252.3500.0052.0022001.00%
2023/12/19152.20152.5052.8002010.00%
2023/12/18853.28353.7052.6052072.41%
2023/12/15452.95354.2053.9012050.49%
2023/12/14953.0300.0053.4092014.46%
2023/12/13152.5000.0053.5011950.51%
2023/12/12953.82156.7052.8081844.33%
2023/12/1100.00352.0753.20-3163-1.84%
2023/12/0800.00148.5548.85-1147-0.68%
2023/12/06249.7300.0049.4021511.32%
2023/12/0500.000.150.0049.90-0.1152-0.07%
2023/12/04250.400.150.0049.851.91541.25%
2023/11/2200.000.149.7549.60-0.1186-0.08%
2023/11/13147.0000.0046.3511920.52%
2023/11/0300.00149.3548.65-1205-0.49%
2023/11/02148.70149.2048.8502120.00%
2023/10/2600.00150.6050.00-1248-0.40%
2023/10/2500.00150.4050.30-1251-0.40%
2023/10/2400.00149.0549.45-1257-0.39%
2023/10/2300.00149.0548.80-1261-0.38%
2023/10/18149.7000.0048.9012790.36%
2023/10/1600.000.251.0051.30-0.2319-0.07%
2023/10/13151.705.152.6651.70-4.1332-1.22%
2023/10/1100.00053.7052.0003560.00%
2023/10/06554.0000.0053.8053631.38%
2023/10/033653.991153.9853.50253786.61%
2023/10/0200.00152.4052.60-1387-0.26%
2023/09/2600.00150.4050.40-1442-0.23%
2023/09/2200.004.949.0149.00-4.9470-1.04%
2023/09/21149.60150.2049.3005100.00%
2023/09/151052.5900.0052.00105651.77%
2023/09/11150.3000.0050.4018510.12%
2023/09/01155.10155.9055.0001,1870.00%
2023/08/2400.000.549.8550.20-0.51,176-0.04%
2023/08/1600.00248.8849.00-21,172-0.17%
2023/08/1500.00249.3549.25-21,170-0.17%
2023/08/090.151.80651.5051.80-5.91,163-0.50%
2023/08/07153.6000.0053.3011,1530.09%
2023/08/0200.00155.9055.90-11,150-0.09%
2023/07/1900.000.156.9056.30-0.11,123-0.01%
2023/07/18160.0000.0060.5011,1010.09%
2023/07/17362.1300.0061.2031,1140.27%
2023/07/121.164.4000.0063.801.11,1380.09%
2023/07/10262.704.161.7463.30-2.11,133-0.18%
2023/07/070.163.0000.0062.300.11,1290.00%
2023/07/06164.1000.0062.8011,1170.09%
2023/07/05265.401.464.5064.200.71,1060.06%
2023/07/04169.2000.0065.0011,0870.09%
2023/06/301.271.6700.0070.001.21,0590.11%
2023/06/293.271.99272.6571.801.21,0400.12%
2023/06/272.168.1100.0066.702.19980.21%
2023/06/2600.001567.4767.90-15993-1.51%
2023/06/2100.00171.0070.10-1985-0.10%
2023/06/20173.1000.0072.3019590.10%
2023/06/19176.002.277.2474.40-1.2949-0.13%
2023/06/162378.68677.2779.00179161.86%
2023/06/15172.1013.676.0676.70-12.6748-1.69%
2023/06/14169.9000.0069.8016840.15%
2023/06/13172.4010.370.2168.60-9.3648-1.43%
2023/06/1200.00672.5872.00-6613-0.98%
2023/06/09472.758.273.1073.80-4.2574-0.73%
2023/06/081570.12273.269.1470.00-258.2516-50.03% 大賣/鉅額交易
2023/06/07273.266.852465.7766.70249.243657.07% 大買/鉅額交易
2023/06/0600.00559.7261.00-5385-1.30%
2023/06/05155.9000.0055.5013780.26%
2023/05/29154.90755.9355.50-6397-1.51%
2023/05/25154.3000.0054.4013970.25%
2023/05/19155.70356.0055.40-2403-0.50%
2023/05/17555.22155.4055.1044011.00%
2023/05/16655.2000.0054.7064021.49%
2023/05/15552.66452.2853.7014010.25%
2023/05/11157.00154.7053.7004020.00%
2023/05/10254.5000.0054.9024020.50%
2023/05/09355.20355.6054.6004030.00%
2023/05/082.159.7400.0059.302.13900.53%
2023/05/05360.4000.0060.4033920.76%
2023/05/043.259.1000.0059.203.23930.81%
2023/05/03358.9700.0058.8033940.76%
2023/05/020.159.3000.0060.000.13940.02%
2023/04/28160.70360.0059.30-2393-0.51%
2023/04/271.159.3700.0059.101.13900.28%
2023/04/2600.00358.5059.10-3390-0.77%
2023/04/250.360.8000.0057.900.33850.08%
2023/04/240.359.900.460.0060.80-0.1377-0.03%
2023/04/2100.000.261.6060.30-0.2374-0.06%
2023/04/201.264.271263.5362.50-10.8359-2.99%
2023/04/191861.241262.6562.4063341.80%
2023/04/18659.932461.3961.60-18310-5.79%
2023/04/1700.00256.1056.00-2274-0.73%
2023/04/14256.50155.7055.9012730.37%
2023/04/130.155.60156.1055.40-0.9269-0.35%
2023/04/1000.00256.0056.40-2257-0.78%
2023/04/07156.1000.0055.6012540.39%
2023/03/310.155.0000.0055.200.12490.02%
2023/03/30155.8000.0056.0012460.41%
2023/03/29154.6000.0054.8012430.41%
2023/03/280.154.1000.0054.300.12400.04%
2023/03/2100.00152.5052.60-1211-0.47%
2023/03/141951.101950.7050.7002070.00%
2023/03/1000.00353.0753.20-3201-1.49%
2023/03/09652.631753.4654.70-11190-5.79%
2023/03/08449.96649.7850.20-2169-1.18%
2023/03/0700.00948.8348.80-9160-5.61%
2023/03/06245.6500.0045.9521561.28%
2023/03/0200.00144.1044.20-1156-0.64%
2023/03/010.143.3500.0043.400.11540.06%
2023/02/24043.30343.8343.50-3156-1.90%
2023/02/21044.50244.4544.50-2167-1.19%
2023/02/20244.6500.0044.4521661.20%
2023/02/1700.00343.0043.05-3162-1.84%
2023/02/140.243.2500.0042.600.21610.10%
2023/02/130.143.4000.0043.500.11600.05%
2023/02/0900.000.142.5042.80-0.1154-0.07%
2023/02/08242.000.842.3542.401.21510.79%
2023/02/0700.00441.0041.00-4147-2.72%
2023/02/060.140.5000.0040.600.11440.08%
2023/02/030.140.2000.0040.550.11430.07%
2023/01/160.436.5000.0036.700.41290.30%
2023/01/110.237.3000.0037.300.21280.18%
2023/01/090.137.0500.0037.400.11290.08%
2022/12/2200.00936.4036.05-9142-6.30%
2022/12/160.136.8000.0036.800.11510.05%
2022/12/13036.1532.636.3436.00-32.6151-21.52%
2022/12/1200.002536.7436.50-25151-16.49%
2022/12/090.138.151137.8237.65-10.9151-7.20%
2022/12/07239.8000.0039.1521511.32%
2022/12/020.136.9000.0037.050.11360.07%
2022/12/01137.80237.6837.85-1135-0.74%
2022/11/30137.2000.0036.1011330.75%
2022/11/2900.00136.5036.65-1134-0.74%
2022/11/28237.43137.6037.4011330.75%
2022/11/2500.00136.0035.40-1128-0.78%
2022/11/230.132.9000.0033.250.11270.08%
2022/11/22134.2500.0033.6011310.76%
2022/11/1800.00133.0034.00-1133-0.75%
2022/11/170.130.6500.0030.950.11340.07%
2022/11/160.130.6000.0031.000.11410.07%
2022/11/15031.2000.0031.2501910.01%
2022/11/1400.00131.8531.60-1216-0.46%
2022/11/1000.000.131.5031.20-0.1236-0.05%
2022/11/0900.000.232.8031.90-0.2247-0.06%
2022/11/0800.000.231.5531.75-0.2250-0.10%
2022/10/1800.00430.2330.40-4258-1.55%
2022/10/13630.0700.0029.5062582.32%
2022/10/0700.001833.1833.00-18257-6.98%
2022/10/05234.7000.0034.2022600.77%
2022/09/2900.00233.4033.25-2261-0.77%
2022/09/26135.0000.0034.6512590.39%
2022/09/13140.30240.0040.35-1272-0.37%
2022/09/050.139.4000.0039.000.12810.04%
2022/08/3100.000.241.5041.55-0.2278-0.07%
2022/08/2500.00144.2044.05-1285-0.35%
2022/08/22245.45645.1944.05-4301-1.33%
2022/08/1900.001042.9042.90-10251-3.98%
2022/08/16240.5000.0041.2522240.89%
2022/08/02135.5500.0035.5012460.41%
2022/07/270.736.0000.0035.850.72560.27%
2022/07/1300.000.736.8536.10-0.7278-0.25%
2022/07/0600.00235.9535.20-2295-0.68%
2022/07/05235.9500.0036.9023060.65%
2022/07/0400.00135.7035.95-1306-0.33%
2022/07/01135.0000.0034.8013050.33%
2022/06/2400.00139.3539.40-1301-0.33%
2022/06/22139.1000.0038.3013030.33%
2022/06/201.239.00539.1538.80-3.8298-1.28%
2022/06/14243.3500.0043.4022930.68%
2022/06/1300.00144.6544.50-1293-0.34%
2022/06/1000.00246.9547.10-2293-0.68%
2022/06/08648.000.247.9547.505.82971.95%
2022/06/06347.670.547.4547.502.53010.84%
2022/06/02648.30347.2847.7533100.97%
2022/06/0100.00648.5649.75-6307-1.95%
2022/05/31444.454.145.2145.25-0.1298-0.03%
2022/05/26143.3000.0043.0513540.28%
2022/05/25246.13246.9044.5503630.00%
2022/05/23244.2500.0044.3023970.50%
2022/05/12140.3000.0040.2514280.23%
2022/05/0900.00242.8043.80-2435-0.46%
2022/05/0600.00145.0045.00-1435-0.23%
2022/05/050.147.0000.0046.950.14400.02%
2022/05/03149.002.548.5450.00-1.5441-0.34%
2022/04/2900.002.347.3947.80-2.3439-0.51%
2022/04/28247.550.147.4747.251.94400.42%
2022/04/252.147.601.947.2247.400.24390.05%
2022/04/220.148.901.548.9651.00-1.4436-0.31%
2022/04/210.150.500.750.5050.70-0.6428-0.14%
2022/04/18353.70452.8552.10-1427-0.23%
2022/04/1500.001.255.2755.20-1.2420-0.29%
2022/04/14155.6000.0055.5014210.24%
2022/04/13156.000.556.4056.700.54240.12%
2022/04/120.155.604.456.9355.80-4.3423-1.03%
2022/04/11860.18760.8059.0014170.24%
2022/04/07165.60166.1065.6004090.00%
2022/04/06266.2000.0066.8024080.49%
2022/03/3100.008.166.4366.30-8.1406-2.00%
2022/03/3000.000.366.7066.80-0.3406-0.07%
2022/03/2900.000.167.3066.70-0.1407-0.03%
2022/03/28466.1000.0067.1044070.98%
2022/03/25466.980.267.0066.803.84060.92%
2022/03/23168.5000.0068.4014030.25%
2022/03/17168.6000.0068.4014180.24%
2022/03/16167.00166.6066.5004180.00%
2022/03/14368.9700.0068.7034160.72%
2022/03/11370.13368.9068.9004170.00%
2022/03/09269.5500.0069.7024180.48%
2022/03/08269.6500.0068.4024180.48%
2022/03/0700.00572.8872.00-5412-1.21%
2022/03/04376.7300.0076.2034040.74%
2022/03/031178.95579.9077.2063981.51%
2022/03/02175.9000.0076.0013590.28%
2022/03/01273.00273.3073.3003390.00%
2022/02/25474.38472.3371.9003440.00%
2022/02/24275.65175.3075.0013390.29%
2022/02/233.178.14380.1076.300.13440.03%
2022/02/22373.90373.6073.6003650.00%
2022/02/21775.69375.1075.1043711.08%
2022/02/18776.04575.0275.3023670.54%
2022/02/17474.607.575.8876.00-3.5358-0.96%
2022/02/16273.101.572.9073.100.53350.15%
2022/02/11673.5500.0073.4063481.72%
2022/02/08171.60171.9071.6003380.00%
2022/02/0700.00469.9071.60-4334-1.20%
2022/01/2600.001166.8067.30-11330-3.33%
2022/01/2100.000.565.6065.70-0.5336-0.13%
2022/01/2000.000.163.8065.20-0.1336-0.01%
2022/01/1800.005.364.7664.40-5.3336-1.58%
2022/01/17264.95164.7065.0013380.30%
2022/01/1400.005.464.4064.70-5.4340-1.60%
2022/01/1300.008.466.3066.00-8.4346-2.42%
2022/01/1200.006.565.9166.40-6.5356-1.83%
2022/01/1000.003.266.5967.50-3.2360-0.90%
2022/01/0700.00368.1067.50-3364-0.82%
2022/01/060.268.80268.5068.40-1.8363-0.50%
2022/01/050.270.5000.0070.500.23610.05%
2022/01/040.271.60171.6571.70-0.8362-0.21%
2022/01/03371.5000.0072.1033650.82%
2021/12/2700.00271.7071.80-2372-0.54%
2021/12/230.371.7900.0072.000.33810.09%
2021/12/2100.001471.1772.00-14386-3.62%
2021/12/200.372.0000.0071.600.33870.08%
2021/12/16672.78473.0072.8023930.51%
2021/12/151075.105.773.8272.704.33951.09%
2021/12/1400.00373.2772.80-3393-0.76%
2021/12/1300.00674.9575.30-6391-1.53%
2021/12/0800.001076.1976.50-10429-2.33%
2021/12/071074.901274.3274.90-2432-0.46%
2021/12/061.374.3800.0074.801.34350.30%
2021/12/03274.801074.8074.80-8435-1.84%
2021/12/01777.711.177.2976.905.94341.35%
2021/11/30276.7024.375.5975.60-22.3430-5.19%
2021/11/29274.552.276.3876.20-0.2429-0.05%
2021/11/262277.73379.5077.30194254.47%
2021/11/2500.006.280.0779.80-6.2422-1.47%
2021/11/24478.30178.0078.0034210.71%
2021/11/23279.2000.0078.2024320.46%
2021/11/22680.083.380.2779.902.74520.59%
2021/11/191279.136079.5281.00-48455-10.54%
2021/11/18975.226.475.0975.302.64120.62%
2021/11/1700.004.273.8472.20-4.2412-1.02%
2021/11/1600.00871.1071.10-8426-1.88%
2021/11/15172.9000.0073.1014310.23%
2021/11/120.372.802.272.9172.70-1.8440-0.42%
2021/11/101175.555.176.0176.505.94421.33%
2021/11/09271.7500.0071.7024570.44%
2021/11/08472.300.173.0072.003.94870.80%
2021/11/050.772.600.171.5072.800.64990.11%
2021/11/0400.000.173.1072.60-0.1500-0.02%
2021/11/021.374.6200.0074.601.35130.26%
2021/11/0100.000.575.3475.50-0.5542-0.10%
2021/10/2700.00176.2075.30-1567-0.18%
2021/10/2600.00178.3077.00-1568-0.18%
2021/10/2525178.97379.1379.2024857043.44% 大買/鉅額交易
2021/10/2223178.70178.6078.6023057240.14% 大買/鉅額交易
2021/10/2128679.42179.5079.4028557249.75% 大買/鉅額交易
2021/10/2019478.40179.5078.5019357633.48% 大買/鉅額交易
2021/10/195076.33476.9076.60465827.89%
2021/10/1817873.881774.0074.0016158527.51% 大買/鉅額交易
2021/10/1513772.485072.2572.508758714.80% 大買/
2021/10/1412071.173270.9871.508859414.79% 大買/
2021/10/1314070.373670.1870.5010459917.33% 大買/鉅額交易
2021/10/1215770.244369.9369.5011460218.91% 大買/鉅額交易
2021/10/082670.993070.7671.00-4607-0.66%
2021/10/071568.5917.168.7069.20-2.1610-0.34%
2021/10/063066.6126.266.2166.503.96230.62%
2021/10/055565.461665.8866.00396436.06%
2021/10/0410065.88366.0065.309765014.90%
2021/10/019166.16265.0065.608965413.60%
2021/09/303069.3400.0069.10306544.58%
2021/09/293170.0100.0069.30316644.67%
2021/09/287572.51572.6072.607069710.04%
2021/09/275073.721573.8373.20357154.89%
2021/09/244874.052374.1974.30257483.34%
2021/09/230.274.192674.1473.30-25.8762-3.38%
2021/09/228272.531172.1872.50717759.16%
2021/09/17156.173.5900.0073.60156.181919.05% 大買/鉅額交易
2021/09/1616.173.97374.6074.1013.19361.40%
2021/09/15474.253874.7474.10-34972-3.50%
2021/09/140.689.402789.7189.90-26.5964-2.74%
2021/09/130.285.304187.4088.00-40.8955-4.27%
2021/09/1000.00287.0087.50-2949-0.21%
2021/09/092.283.91184.3084.001.29460.12%
2021/09/081.382.9600.0081.801.39470.13%
2021/09/07185.6000.0084.7019460.11%
2021/09/0600.00986.3885.40-9953-0.94%
2021/09/030.187.0000.0086.300.19510.01%
2021/08/300.190.4000.0088.100.19490.01%
2021/08/2700.001191.5590.50-11946-1.16%
2021/08/26388.60288.9589.0019340.11%
2021/08/25385.00180.7087.6029130.22%
2021/08/24180.00384.1379.70-2897-0.22%
2021/08/230.178.00877.9579.20-7.9887-0.89%
2021/08/204.375.48173.4072.003.38830.37%
2021/08/191.178.1400.0075.601.18880.12%
2021/08/181.275.4000.0079.701.29070.14%
2021/08/170.782.03181.6081.00-0.3912-0.03%
2021/08/163.180.401481.1881.50-10.9915-1.19%
2021/08/133.583.9451.481.8080.80-47.9911-5.25%
2021/08/123.590.38287.4587.601.58900.17%
2021/08/112.597.740.1101.5096.502.48630.28%
2021/08/105101.0000.00101.0058600.58%
2021/08/091.2101.591102.00101.000.28720.02%
2021/08/065.1105.1900.00103.505.18920.57%
2021/08/0512114.7910108.15109.0029070.22%
2021/08/042105.2534111.76112.50-32899-3.56%
2021/08/030.1103.001104.00102.50-0.9882-0.10%
2021/08/021101.0000.00102.5018840.11%
2021/07/291102.0000.00102.0018890.11%
2021/07/2800.003101.50100.50-3892-0.34%
2021/07/271.9103.2600.00101.001.99090.21%
2021/07/2600.003104.50102.50-3922-0.33%
2021/07/239.4102.274101.00101.505.49230.58%
2021/07/222.4103.467102.93102.00-4.6917-0.50%
2021/07/210.2105.001105.00103.50-0.8917-0.09%
2021/07/205.2105.9400.00105.005.29210.56%
2021/07/192.1109.2400.00108.502.19640.22%
2021/07/160.2111.2500.00110.500.29970.02%
2021/07/155112.203112.50111.5021,0020.20%
2021/07/1350.3113.361113.50111.0049.31,0444.72%
2021/07/125.2108.234108.75112.001.21,0410.12%
2021/07/099.5111.0000.00110.509.51,0330.92%
2021/07/071.1113.181114.50113.000.11,0790.01%
2021/07/061.1117.411.1116.98115.500.11,1030.00%
2021/07/0510111.754110.75113.0061,1150.54%
2021/07/021118.001116.50116.5001,1250.00%
2021/07/014126.888123.44120.50-41,120-0.36%
2021/06/295136.606133.17133.00-11,095-0.09%
2021/06/288138.9441138.59134.00-331,094-3.02%
2021/06/2512132.9253.1139.82138.00-41.11,067-3.85%
2021/06/2427123.5997125.50127.50-70957-7.31%
2021/06/2200.001107.00105.50-1930-0.11%
2021/06/211109.0000.00109.0019370.11%
2021/06/185113.300.1114.00112.504.99820.50%
2021/06/1700.003.2110.02114.00-3.21,028-0.31%
2021/06/1600.001.2111.67110.00-1.21,088-0.11%
2021/06/151.2112.710117.00113.001.21,2190.10%
2021/06/111117.5015117.73117.00-141,264-1.11%
2021/06/1000.000.1121.00119.50-0.11,274-0.01%
2021/06/0900.000121.00118.0001,2840.00%
2021/06/085118.0000.00117.5051,2980.39%
2021/06/072.1115.0000.00115.502.11,3240.16%
2021/06/031120.001121.00121.0001,3870.00%
2021/06/021.1117.4000.00116.501.11,4050.08%
2021/06/011121.5000.00121.0011,4150.07%
2021/05/317.1125.326125.67121.501.11,4360.08%
2021/05/2800.0030127.72125.50-301,446-2.07%
2021/05/274.1124.5614127.14125.00-9.91,489-0.66%
2021/05/263122.0013126.54127.50-101,508-0.66%
2021/05/2500.0013120.15121.00-131,549-0.84%
2021/05/2400.003110.50110.00-31,565-0.19%
2021/05/211.3105.7700.00106.001.31,6120.08%
2021/05/201.5103.5400.00103.001.51,7030.09%
2021/05/183.1101.232103.00102.501.11,7710.06%
2021/05/175.799.341100.0096.804.71,7990.26%
2021/05/144.7109.3712105.75107.50-7.31,800-0.41%
2021/05/1318.8105.0400.00101.5018.81,7781.06%
2021/05/124.7113.423.1109.03109.001.61,7620.09%
2021/05/112.9123.601121.00121.001.91,7550.11%
2021/05/061.4128.2811129.59129.50-9.61,868-0.51%
2021/05/052.4132.6800.00129.502.41,9110.12%
2021/05/042.1124.0515124.90132.50-12.91,935-0.67%
2021/05/034.5134.112135.00130.002.51,9140.13%
2021/04/291.4141.873140.67140.00-1.71,898-0.09%
2021/04/2800.001.2140.53140.00-1.21,895-0.06%
2021/04/272.1140.075140.20139.00-31,890-0.16%
2021/04/2615141.9013141.31141.5021,8860.11%
2021/04/2338.2140.055140.20138.5033.21,8791.77%
2021/04/2229.2151.1517149.76148.0012.21,8320.67%
2021/04/2124158.5234.8158.59157.00-10.81,800-0.60%
2021/04/2011157.5034158.97157.00-231,802-1.28%
2021/04/198.1156.7131157.52155.50-22.91,795-1.27%
2021/04/162165.0013164.88164.50-111,774-0.62%
2021/04/1526166.7714168.32166.50121,7800.68%
2021/04/1443168.42158167.34168.00-1151,782-6.45% 大賣/鉅額交易
2021/04/1313174.1511173.67170.5021,7690.11%
2021/04/1220.4176.8512176.25173.508.41,7630.48%
2021/04/093.4175.5611.2176.06174.50-7.81,755-0.44%
2021/04/0838176.7226174.40176.50121,7400.69%
2021/04/0723169.9824170.00170.00-11,726-0.06%
2021/04/0621170.6200.00170.00211,7511.20%
2021/04/0112170.582170.50170.50101,7930.56%
2021/03/3125169.102169.50168.00231,8391.25%
2021/03/303168.3231168.39167.50-281,849-1.52%
2021/03/2911.2173.420.1173.00170.5011.11,8560.60%
2021/03/263169.3300.00169.5031,9200.16%
2021/03/251170.501173.00170.0001,9710.00%
2021/03/246.3171.5410.2170.51169.50-3.91,981-0.20%
2021/03/2336.3171.570.1170.74174.0036.22,0011.81%
2021/03/226174.8416.2174.75172.00-10.22,012-0.51%
2021/03/199.1182.9560.2181.83180.00-51.22,004-2.55%
2021/03/1846.4181.78177.7179.55181.50-131.31,967-6.67% 大賣/鉅額交易
2021/03/1714.1163.81151.9164.66173.00-137.81,858-7.42% 大賣/鉅額交易
2021/03/1611.3156.171157.50157.5010.31,8350.56%
2021/03/1545.1159.051157.50159.0044.11,8312.41%
2021/03/121158.5010158.75158.50-91,829-0.49%
2021/03/1149163.1013160.96160.50361,8181.98%
2021/03/1016166.5616164.06162.0001,7950.00%
2021/03/0926161.5613161.88163.00131,7670.74%
2021/03/0856155.4212155.75155.50441,7422.53%
2021/03/0512151.7500.00152.00121,7400.69%
2021/03/0436152.11110151.89150.00-741,739-4.26% 大賣/
2021/03/0327155.8012153.58156.50151,7280.87%
2021/03/0222.4160.5439159.09154.50-16.71,727-0.96%
2021/02/2647.1165.0720166.93169.5027.11,6841.61%
2021/02/2554.1168.78110.5169.54168.50-56.41,653-3.41% 大賣/
2021/02/243157.505158.50157.50-21,599-0.13%
2021/02/2326.2157.6812.2160.85162.0014.11,5850.89%
2021/02/22128.7148.87112.4154.87157.0016.21,5601.04% 大買/大賣/
2021/02/1967.1142.20148.8142.20143.00-81.71,487-5.49% 大賣/
2021/02/189131.8900.00130.0091,4220.63%
2021/02/1754.3132.7800.00129.5054.31,4153.83%
2021/02/052137.504138.25137.50-21,378-0.15%
2021/02/040.2134.005133.00132.50-4.91,366-0.36%
2021/02/031.5133.831134.00133.500.51,3700.04%
2021/02/0241134.502135.00134.50391,3672.85%
2021/02/0110136.906134.92139.5041,3570.29%
2021/01/2966139.952138.00133.00641,3394.78%
2021/01/2825144.0076.1143.36140.00-51.11,305-3.92%
2021/01/273133.67118.8135.97140.00-115.81,241-9.33% 大賣/鉅額交易
2021/01/2613.3123.948.6125.20127.504.71,1970.39%
2021/01/2500.005119.20119.00-51,172-0.43%
2021/01/2200.000.1118.00117.50-0.11,175-0.01%
2021/01/216119.3300.00117.5061,1820.51%
2021/01/2000.0011118.00117.50-111,176-0.93%
2021/01/1900.005118.20119.00-51,179-0.42%
2021/01/151120.0000.00120.0011,1800.08%
2021/01/142119.0015118.60122.50-131,194-1.09%
2021/01/132.1118.8600.00119.002.11,1870.18%
2021/01/123120.200123.00120.0031,1850.26%
2021/01/1110.5120.7027125.44123.00-16.61,204-1.37%
2021/01/0813.1121.3322121.16121.50-8.91,201-0.74%
2021/01/0735125.3300.00125.00351,1822.96%
2021/01/0655127.798127.50127.00471,1714.01%
2021/01/0510126.0030132.77133.00-201,158-1.73%
2021/01/0443.1127.027126.93127.0036.11,1413.16%
2020/12/3100.001129.50130.00-11,133-0.09%
2020/12/3013128.771129.50130.00121,1351.06%
2020/12/2910132.7500.00132.50101,1100.90%
2020/12/2827.3139.0200.00140.0027.31,0722.54%
2020/12/250.4146.5077142.88146.50-76.61,019-7.51%
2020/12/2417134.354134.75134.50139611.35%
2020/12/2310132.753132.00130.5079380.75%
2020/12/2225137.4024140.92135.0019120.11%
2020/12/2128147.8222.1148.98149.505.98360.71%
2020/12/1813138.5453.1140.66142.00-40.1772-5.19%
2020/12/1710.1138.2619.5139.10140.00-9.4753-1.24%
2020/12/169.1136.9334.1135.65139.00-25723-3.46%
2020/12/1425.2121.2156122.34122.50-30.8666-4.62%
耳機新品+兩新產品線放量 安普新明年營收挑戰70億元Anue鉅亨-2023/12/08
〈熱門股〉安普新營運轉佳 站回月線周漲逾1成Anue鉅亨-2022/06/03
〈安普新法說〉越南廠產能回升至疫情前水準 明年比重達8成Anue鉅亨-2021/12/14
安普新 相關文章
安普新 相關影音