叡揚 (6752)-中國信託券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
126.5
漲跌
▼6.0
漲幅
-4.53%
成交量
755張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	12	135.00	3	136.83	126.50	9	391	2.30%
2024/12/19	0	0.00	0.2	130.50	132.50	-0.2	379	-0.05%
2024/12/17	0	0.00	1	139.00	134.50	-1	372	-0.27%
2024/12/16	2	138.50	10	139.10	140.00	-8	366	-2.18%
2024/12/13	6	142.25	6	141.92	143.50	0	356	0.00%
2024/12/12	17	146.41	13.3	143.47	145.50	3.7	345	1.06%
2024/12/11	27.2	150.94	31.3	150.07	151.50	-4.1	296	-1.40%
2024/12/10	4.6	142.77	4	146.00	145.50	0.6	199	0.29%
2024/12/09	1	133.00	2	136.75	133.50	-1	159	-0.63%
2024/12/06	2	126.00	2	125.00	125.00	0	136	0.00%
2024/12/05	7	125.64	8.7	126.78	126.00	-1.7	131	-1.28%
2024/12/04	0	0.00	2	119.00	118.50	-2	122	-1.63%
2024/12/02	0	0.00	2	120.00	119.50	-2	122	-1.63%
2024/11/22	1	122.50	0	0.00	120.50	1	122	0.81%
2024/11/12	2	119.00	0	0.00	118.00	2	104	1.91%
2024/11/11	1	120.50	0	0.00	121.00	1	104	0.96%
2024/10/30	5	127.60	5	125.60	126.00	0	100	0.00%
2024/10/29	1	119.50	0	0.00	121.00	1	87	1.15%
2024/10/28	2	122.50	0.2	125.10	121.00	1.8	85	2.14%
2024/10/25	5	126.40	5	128.70	125.00	0	82	0.00%
2024/10/24	0	0.00	0.3	127.50	127.50	-0.3	56	-0.45%
2024/10/16	0	0.00	0.2	116.00	115.50	-0.2	48	-0.31%
2024/10/14	0	0.00	1.1	116.00	115.00	-1.1	50	-2.15%
2024/10/11	0.1	116.50	1	116.00	116.00	-0.9	51	-1.74%
2024/10/09	0.1	119.00	0	0.00	116.00	0.1	52	0.09%
2024/10/07	0	0.00	0.1	121.50	120.00	-0.1	66	-0.17%
2024/10/04	1	121.50	0	0.00	119.50	1	72	1.38%
2024/10/01	1	123.00	0	0.00	122.50	1	71	1.40%
2024/09/27	1	122.50	1.3	122.76	121.00	-0.3	66	-0.48%
2024/08/26	0	0.00	0.2	123.00	124.00	-0.2	69	-0.29%
2024/08/21	0	0.00	0.1	116.00	120.00	-0.1	68	-0.19%
2024/08/09	0.5	112.50	0	0.00	114.00	0.5	68	0.73%
2024/08/08	0	0.00	0.5	111.50	111.50	-0.5	66	-0.75%
2024/07/31	0	0.00	2	108.00	108.50	-2	67	-2.98%
2024/07/29	0	0.00	1	110.00	109.00	-1	66	-1.49%
2024/07/18	0	0.00	0.1	123.00	123.50	-0.1	66	-0.15%
2024/07/16	1	123.50	1	124.50	123.50	0	67	0.00%
2024/07/12	0.2	122.00	1	123.00	121.50	-0.8	66	-1.20%
2024/07/10	2.1	129.14	0	0.00	127.50	2.1	65	3.21%
2024/07/09	4.2	133.40	4	135.88	128.50	0.2	64	0.31%
2024/07/08	0	0.00	2.2	122.68	127.00	-2.2	51	-4.31%
2024/07/03	1	115.00	0	0.00	116.50	1	46	2.16%
2024/07/02	2	115.00	0	0.00	117.50	2	46	4.31%
2024/07/01	1	111.00	0	0.00	110.50	1	45	2.19%
2024/06/27	0.3	112.00	0	0.00	110.50	0.3	47	0.63%
2024/06/26	0	0.00	1	110.00	109.00	-1	48	-2.05%
2024/06/20	0.2	109.00	0	0.00	109.00	0.2	65	0.31%
2024/06/14	0	0.00	1	113.50	113.00	-1	75	-1.33%
2024/06/11	1	111.50	0	0.00	111.50	1	77	1.30%
2024/06/03	0	0.00	1	113.00	112.00	-1	82	-1.22%
2024/05/21	0	0.00	0.1	115.00	116.00	-0.1	88	-0.09%
2024/05/14	0	0.00	1	115.00	115.00	-1	96	-1.04%
2024/05/10	0	0.00	0.4	114.50	115.00	-0.4	96	-0.37%
2024/05/09	1	114.50	0	0.00	114.50	1	97	1.03%
2024/05/08	2.2	116.70	0	0.00	116.50	2.2	97	2.26%
2024/05/07	2	124.75	0	0.00	123.50	2	93	2.13%
2024/05/02	0	123.00	0	0.00	123.00	0	96	0.02%
2024/04/30	0.2	124.50	0	0.00	124.00	0.2	97	0.21%
2024/04/26	0.1	126.00	0	0.00	125.00	0.1	99	0.14%
2024/04/19	0.2	121.67	0	0.00	121.50	0.2	106	0.14%
2024/04/18	0.1	127.00	0	0.00	126.50	0.1	106	0.11%
2024/04/15	6	127.92	0	0.00	127.50	6	129	4.64%
2024/04/12	0.1	128.50	0	0.00	128.50	0.1	129	0.08%
2024/04/08	0	0.00	1	133.00	131.00	-1	132	-0.75%
2024/04/03	1	136.00	0	0.00	134.00	1	132	0.75%
2024/04/02	1	136.00	0	0.00	137.50	1	132	0.75%
2024/04/01	0	0.00	3	136.17	135.50	-3	134	-2.23%
2024/03/27	0	0.00	0.8	137.53	137.50	-0.8	137	-0.58%
2024/03/21	0	0.00	1	135.50	135.50	-1	149	-0.67%
2024/03/20	0	0.00	5	134.50	134.50	-5	147	-3.40%
2024/03/19	1	131.50	1	131.00	131.00	0	144	0.00%
2024/03/18	1	132.50	0	0.00	131.50	1	144	0.69%
2024/03/15	0	0.00	1	130.00	129.50	-1	146	-0.68%
2024/03/12	0	0.00	5	126.50	127.00	-5	155	-3.21%
2024/03/08	1.3	126.54	0	0.00	124.00	1.3	169	0.77%
2024/03/07	0.1	127.50	1	130.00	128.00	-0.9	174	-0.50%
2024/03/06	1	134.37	0	0.00	129.50	1	180	0.57%
2024/02/21	1	129.50	0	0.00	129.50	1	209	0.48%
2024/02/15	5	130.30	1	131.00	131.50	4	220	1.82%
2024/02/05	1	130.00	0	0.00	130.00	1	226	0.44%
2024/02/02	0	0.00	0.1	130.00	129.00	-0.1	232	-0.05%
2024/01/30	0	0.00	1	131.00	131.00	-1	273	-0.37%
2024/01/26	0	0.00	1	131.00	130.50	-1	324	-0.31%
2024/01/25	2	134.75	1	133.50	133.50	1	324	0.31%
2024/01/22	0	0.00	1	135.50	135.00	-1	355	-0.28%
2024/01/17	1	138.00	0	0.00	134.50	1	404	0.25%
2024/01/15	0	0.00	1	140.00	142.00	-1	409	-0.24%
2024/01/12	1	139.50	0	0.00	138.00	1	408	0.24%
2024/01/11	4	142.00	4.6	141.28	141.00	-0.6	406	-0.14%
2024/01/09	5	140.20	8.5	138.00	137.50	-3.5	398	-0.88%
2024/01/08	1	136.00	0	0.00	135.00	1	390	0.26%
2024/01/04	1	136.50	2	135.25	135.00	-1	397	-0.25%
2024/01/02	0.5	136.00	0	135.50	136.00	0.5	418	0.11%
2023/12/29	0	134.50	0	0.00	136.50	0	417	0.00%
2023/12/28	1	135.50	1	134.50	134.50	0	417	0.00%
2023/12/26	0	0.00	1	136.00	136.00	-1	414	-0.24%
2023/12/25	0.2	137.50	0	0.00	134.00	0.2	412	0.04%
2023/12/22	1	137.00	1	136.50	136.50	0	409	0.00%
2023/12/21	1	138.50	0	0.00	138.50	1	408	0.24%
2023/12/19	0	0.00	1	140.50	140.00	-1	401	-0.25%
2023/12/18	6	141.58	1	140.00	142.00	5	396	1.26%
2023/12/14	0	0.00	2	134.75	134.00	-2	381	-0.52%
2023/12/13	2	133.50	0	0.00	133.00	2	384	0.52%
2023/12/12	1	139.00	1	136.50	136.50	0	384	0.00%
2023/12/11	1	140.00	1	139.00	139.50	0	383	0.00%
2023/12/08	0	139.00	0	0.00	138.50	0	381	0.00%
2023/12/06	0	0.00	0.2	144.50	141.00	-0.2	375	-0.04%
2023/12/05	0.2	136.50	0.2	136.50	137.50	0	364	0.00%
2023/12/04	0	0.00	2	136.50	135.50	-2	362	-0.55%
2023/11/29	0	0.00	2	134.00	137.00	-2	349	-0.57%
2023/11/28	0	0.00	1	133.50	133.50	-1	347	-0.29%
2023/11/27	1	131.50	1	132.00	131.50	0	347	0.00%
2023/11/24	1	131.50	4	132.88	131.50	-3	345	-0.87%
2023/11/22	0	0.00	0.2	139.50	141.50	-0.2	333	-0.06%
2023/11/21	1	137.50	0	0.00	135.00	1	327	0.31%
2023/11/20	1	137.50	0	0.00	137.00	1	328	0.30%
2023/11/16	0.2	141.50	0.3	141.64	139.00	-0.1	325	-0.02%
2023/11/15	2	143.00	5	142.00	142.00	-3	325	-0.92%
2023/11/14	0	0.00	0.5	138.50	138.00	-0.5	332	-0.16%
2023/11/13	0	0.00	1	141.50	142.00	-1	339	-0.29%
2023/11/10	0	0.00	2	140.75	138.50	-2	334	-0.60%
2023/11/09	3	139.00	0	0.00	138.00	3	329	0.91%
2023/11/08	8	148.25	5	144.80	143.00	3	322	0.93%
2023/11/07	0	0.00	0.4	138.96	142.00	-0.4	299	-0.12%
2023/11/06	2	140.00	6	140.58	140.50	-4	292	-1.37%
2023/11/03	2	133.25	1	134.50	135.50	1	266	0.38%
2023/11/02	0	0.00	0.1	125.50	123.50	-0.1	251	-0.04%
2023/10/31	1	127.00	1	124.00	123.50	0	269	0.00%
2023/10/30	2	130.50	1	133.50	131.00	1	282	0.35%
2023/10/27	2	132.50	3	132.00	131.50	-1	266	-0.38%
2023/10/26	3	126.00	1.1	122.57	122.00	1.9	249	0.77%
2023/10/25	1	117.00	0	0.00	116.50	1	247	0.40%
2023/10/23	0	0.00	2	111.00	109.50	-2	296	-0.67%
2023/10/18	0	0.00	0.1	115.50	115.00	-0.1	349	-0.03%
2023/10/17	1	118.00	0	119.00	117.50	1	355	0.28%
2023/10/13	1	119.00	0	0.00	118.00	1	354	0.28%
2023/10/12	0	0.00	2	122.50	122.00	-2	353	-0.57%
2023/10/11	5	123.90	4.2	124.00	122.00	0.8	350	0.23%
2023/10/06	0	0.00	2.3	117.50	117.50	-2.3	334	-0.69%
2023/10/02	0	0.00	1	107.00	108.00	-1	333	-0.30%
2023/09/28	0	0.00	1	105.00	105.00	-1	334	-0.30%
2023/09/27	1	104.00	0	0.00	105.00	1	336	0.30%
2023/09/26	1	106.00	0	0.00	105.50	1	338	0.30%
2023/09/25	0	0.00	5	106.00	106.50	-5	344	-1.45%
2023/09/20	0	0.00	2	109.25	108.50	-2	348	-0.57%
2023/09/18	5	117.00	0	0.00	112.50	5	353	1.41%
2023/09/15	1	107.50	1	106.50	112.50	0	352	0.00%
2023/09/12	1	107.00	0	0.00	106.00	1	361	0.28%
2023/09/11	1	108.50	0	0.00	107.50	1	363	0.28%
2023/09/08	0	0.00	0.5	114.00	112.50	-0.5	367	-0.14%
2023/09/07	0.5	117.00	0	0.00	116.50	0.5	373	0.13%
2023/09/06	0.1	116.50	0	0.00	117.50	0.1	379	0.02%
2023/09/05	0.4	116.56	0	0.00	116.00	0.4	384	0.11%
2023/08/24	0.2	113.00	0	0.00	112.50	0.2	440	0.05%
2023/08/23	1	120.00	1	119.50	120.00	0	450	0.00%
2023/08/18	3.3	128.70	0	0.00	122.00	3.3	465	0.71%
2023/08/17	2	130.75	3	129.83	129.00	-1	462	-0.22%
2023/08/11	0	0.00	1	137.50	138.00	-1	490	-0.20%
2023/08/10	0	0.00	1	137.00	137.00	-1	494	-0.20%
2023/08/09	2	143.00	0	0.00	142.50	2	493	0.41%
2023/08/08	0	0.00	2	149.50	149.00	-2	491	-0.41%
2023/08/07	0	0.00	1	152.50	153.50	-1	490	-0.20%
2023/08/04	1	158.00	3	157.00	156.00	-2	486	-0.41%
2023/08/02	5.1	161.76	5	160.00	155.50	0.1	474	0.01%
2023/08/01	1	152.00	1	159.00	152.00	0	456	0.00%
2023/07/31	2	163.50	1	156.00	156.00	1	507	0.20%
2023/07/28	3	172.33	1	172.00	172.00	2	591	0.34%
2023/07/27	16	179.28	7	175.29	171.00	9	686	1.31%
2023/07/26	0	0.00	4.7	177.18	177.50	-4.7	698	-0.67%
2023/07/24	6	164.75	1.3	163.55	159.00	4.7	778	0.61%
2023/07/21	4.1	162.63	4	162.52	157.00	0.1	906	0.01%
2023/07/20	0	0.00	1	142.00	154.00	-1	988	-0.10%
2023/07/19	1	141.50	1	140.50	140.00	0	1,040	0.00%
2023/07/18	2	141.50	1	147.00	140.00	1	1,103	0.09%
2023/07/14	0	0.00	23	139.24	140.00	-23	1,162	-1.98%
2023/07/13	2	141.25	0	0.00	140.00	2	1,186	0.17%
2023/07/12	1	142.50	0	0.00	142.00	1	1,207	0.08%
2023/07/10	0	0.00	11	148.45	146.50	-11	1,220	-0.90%
2023/07/07	0	0.00	3	149.17	148.50	-3	1,223	-0.25%
2023/07/06	1	152.00	0	0.00	148.50	1	1,253	0.08%
2023/07/05	0	0.00	1	150.00	151.00	-1	1,263	-0.08%
2023/06/30	0	0.00	3	150.00	149.00	-3	1,258	-0.24%
2023/06/29	1	152.00	0	0.00	152.00	1	1,261	0.08%
2023/06/28	0.7	150.81	0	0.00	152.50	0.7	1,261	0.05%
2023/06/27	0	0.00	1	148.00	150.50	-1	1,263	-0.08%
2023/06/26	1	145.50	0	0.00	145.50	1	1,264	0.08%
2023/06/20	0	0.00	1	148.50	148.00	-1	1,274	-0.08%
2023/06/16	1.3	145.40	0	0.00	145.00	1.3	1,295	0.10%
2023/06/15	1	147.00	2	144.50	144.50	-1	1,301	-0.08%
2023/06/13	1	150.00	0	0.00	148.00	1	1,309	0.08%
2023/06/12	0.1	151.00	3	152.50	151.00	-2.9	1,305	-0.22%
2023/06/09	0.2	160.00	22	160.36	158.00	-21.8	1,301	-1.68%
2023/06/08	2	163.75	5	165.30	161.50	-3	1,300	-0.23%
2023/06/07	20	172.70	0	0.00	170.50	20	1,302	1.54%
2023/06/05	4	172.50	2	172.50	172.00	2	1,304	0.15%
2023/06/02	1	176.00	1	178.00	172.50	0	1,306	0.00%
2023/06/01	2	177.25	4	174.63	175.50	-2	1,303	-0.15%
2023/05/31	1	175.00	0	0.00	171.00	1	1,289	0.08%
2023/05/30	11	176.86	8	174.38	176.00	3	1,290	0.23%
2023/05/29	4	177.13	4	178.13	178.50	0	1,287	0.00%
2023/05/26	2	167.25	1	176.00	168.00	1	1,285	0.08%
2023/05/25	32	176.77	2	177.25	170.50	30	1,287	2.33%
2023/05/24	1	174.50	0	0.00	174.00	1	1,284	0.08%
2023/05/23	1.2	175.14	0	0.00	174.00	1.2	1,282	0.09%
2023/05/22	4	178.25	3	178.83	179.00	1	1,277	0.08%
2023/05/19	0	0.00	1	174.00	174.00	-1	1,258	-0.08%
2023/05/17	1	179.00	0	180.00	179.50	1	1,257	0.08%
2023/05/11	0	0.00	1	170.00	167.50	-1	1,267	-0.08%
2023/05/09	0.1	177.00	4	172.88	172.50	-3.9	1,263	-0.31%
2023/05/08	0	179.00	0	0.00	177.50	0	1,260	0.00%
2023/05/05	7	184.71	4	181.00	183.00	3	1,253	0.24%
2023/05/04	37	186.28	30	188.22	180.00	7	1,200	0.58%
2023/05/03	26	188.35	17	181.18	177.00	9	1,100	0.82%
2023/05/02	7	178.43	3	184.50	186.00	4	993	0.40%
2023/04/28	10	166.35	22	167.98	169.50	-12	933	-1.28%
2023/04/27	3	154.83	2	152.50	154.50	1	883	0.11%
2023/04/26	30	165.40	20	166.03	158.50	10	832	1.20%
2023/04/25	5	176.70	14	166.04	161.50	-9	692	-1.30%
2023/04/24	14	158.36	28	167.54	168.00	-14	579	-2.41%
2023/04/21	4	155.13	11.2	151.38	153.00	-7.2	526	-1.37%
2023/04/20	36.2	157.70	15	150.77	143.00	21.2	462	4.59%
2023/04/19	0	0.00	14	154.00	154.00	-14	416	-3.36%
2023/04/18	43	151.65	21	140.98	140.00	22	400	5.49%
2023/04/17	2	144.00	1.1	137.68	150.00	0.9	374	0.24%
2023/04/14	3	139.33	2	135.50	136.50	1	350	0.29%
2023/04/13	2	135.50	0	0.00	131.00	2	340	0.59%
2023/04/12	4	137.75	7	135.07	134.00	-3	336	-0.89%
2023/04/11	11.1	148.03	3	150.67	137.00	8.1	330	2.46%
2023/03/31	1	133.00	0	0.00	134.00	1	284	0.35%
2023/03/28	0	0.00	1	131.00	130.00	-1	276	-0.36%
2023/03/24	0	0.00	2	145.00	139.00	-2	267	-0.75%
2023/03/23	0	0.00	8	146.50	145.00	-8	260	-3.07%
2023/03/22	1	141.00	1	143.50	154.50	0	250	0.00%
2023/03/21	0	0.00	1	158.00	142.00	-1	237	-0.42%
2023/03/20	0	0.00	0.3	154.50	154.50	-0.3	220	-0.14%
2023/03/16	1	132.00	0	0.00	128.00	1	204	0.49%
2023/03/15	2	140.00	0	0.00	135.50	2	194	1.03%
2023/03/10	1	141.00	0	0.00	140.00	1	183	0.55%
2023/03/07	0	0.00	1	152.00	162.00	-1	163	-0.61%
2023/03/06	1	158.00	0	155.00	158.00	1	158	0.61%
2023/03/03	5	149.50	4	157.38	158.00	1	149	0.67%
2023/03/02	3	133.50	0	0.00	144.00	3	140	2.14%
2023/03/01	4	129.00	0	0.00	131.00	4	134	2.98%
2023/02/23	0	0.00	1	120.50	122.50	-1	115	-0.86%
2023/02/22	0	0.00	1	100.50	111.50	-1	107	-0.93%
2023/02/17	0	0.00	1	100.00	101.50	-1	89	-1.12%
2023/02/15	1	98.00	0.2	94.90	96.90	0.8	80	1.02%
2023/02/14	0	0.00	0	97.00	98.00	0	74	-0.01%
2023/02/10	0.2	85.30	0	0.00	83.10	0.2	57	0.31%
2023/02/02	1	69.80	0	0.00	69.50	1	41	2.38%
2023/01/11	0	0.00	2	72.20	73.40	-2	38	-5.17%
2022/09/26	0	68.40	0	0.00	66.00	0	11	0.09%
2022/08/15	0	0.00	0.6	64.80	65.00	-0.6	10	-5.78%
2022/08/11	0	0.00	1	64.00	64.00	-1	9	-10.93%
2022/06/30	0	0.00	0	57.50	56.50	0	21	-0.09%
2022/06/20	0	0.00	0.2	54.50	55.00	-0.2	22	-0.90%
2022/05/03	85	55.50	0	0.00	55.50	85	33	254.49%
2022/04/27	87	54.20	0	0.00	54.20	87	32	267.56%
2022/04/25	55	56.20	0	0.00	56.20	55	31	174.98%
2022/04/22	73	57.40	0	0.00	57.40	73	30	238.05%
2022/04/20	142	56.70	0	0.00	56.70	142	29	476.25%	大買/鉅額交易
2022/04/01	158	56.00	0	0.00	56.00	158	27	585.19%	大買/鉅額交易
2021/12/27	1	58.00	0	0.00	57.00	1	7	12.53%
2021/11/18	0	0.00	0	61.00	61.90	0	7	-0.35%
2021/05/27	0	0.00	10	59.01	58.80	-10	52	-18.89%
2021/05/25	0	0.00	21	59.12	59.50	-21	53	-39.61%
2021/05/21	0	0.00	15	59.58	60.00	-15	53	-27.82%
2021/05/14	0	0.00	1	59.90	61.00	-1	55	-1.80%
2021/05/13	0	0.00	24	60.04	59.90	-24	56	-42.77%
2021/05/10	0	0.00	20	66.76	66.80	-20	53	-37.26%
2021/05/06	0	0.00	13	65.27	64.60	-13	53	-24.14%
2021/05/05	0	0.00	31	65.09	65.00	-31	53	-57.93%
2021/05/04	0	0.00	54	65.72	65.90	-54	53	-101.73%
2021/05/03	0	0.00	38.2	66.73	66.00	-38.2	52	-73.44%
2021/04/20	0	0.00	0	71.00	69.00	0	54	-0.07%
2021/03/26	0	0.00	1	64.90	64.90	-1	62	-1.60%
2021/03/22	0	0.00	1	65.00	65.80	-1	65	-1.53%
2021/03/17	0	0.00	1	69.00	68.00	-1	71	-1.41%
2021/01/21	0	0.00	0.3	58.42	58.50	-0.3	74	-0.41%
2021/01/13	17	61.89	0.1	61.00	61.00	16.9	72	23.35%
2020/12/29	1	61.60	0	0.00	63.40	1	65	1.53%
2020/12/28	23	61.61	0	0.00	62.30	23	64	35.73%
2020/12/24	0	0.00	1	60.00	62.50	-1	61	-1.63%
2020/12/14	0	0.00	1	60.00	59.90	-1	49	-2.02%
2020/12/11	1	61.10	0	0.00	59.60	1	48	2.08%
2020/12/10	0.7	62.00	2	62.35	61.10	-1.3	44	-2.91%