威鋒電子 (6756)-中國信託券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
135.0
漲跌
▲2.0
漲幅
+1.50%
成交量
97張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3.8	134.57	135.00	-3.8	207	-1.80%
2024/12/02	0	0.00	2.2	133.69	133.00	-2.2	207	-1.07%
2024/11/29	3	131.50	9.4	132.02	132.50	-6.4	204	-3.11%
2024/11/28	11	131.77	6.7	131.59	131.50	4.3	204	2.12%
2024/11/27	2	135.00	3.9	136.94	134.50	-1.9	202	-0.94%
2024/11/26	1	138.00	1.9	139.32	138.00	-0.9	201	-0.44%
2024/11/25	2	142.00	1	143.00	138.00	1	198	0.50%
2024/11/21	1	139.00	1	138.00	137.50	0	184	0.00%
2024/11/20	1	137.00	1	139.00	137.00	0	183	0.00%
2024/11/19	2	137.00	2	137.50	137.00	0	183	0.00%
2024/11/18	2	136.25	1.8	137.28	135.50	0.2	183	0.11%
2024/11/15	0	0.00	0.6	139.01	138.00	-0.6	182	-0.32%
2024/11/14	0	0.00	3.5	139.47	138.00	-3.5	182	-1.94%
2024/11/13	1	141.50	1	142.50	140.00	0	181	0.00%
2024/11/12	12.2	138.42	11.3	138.87	136.50	0.9	179	0.52%
2024/11/11	2	144.02	7.4	143.75	143.50	-5.4	174	-3.09%
2024/11/08	14.2	142.89	4.2	143.64	141.50	10	171	5.83%
2024/11/07	5.1	145.98	4.9	147.36	147.00	0.2	166	0.12%
2024/11/06	5	153.30	3	150.17	150.50	2	160	1.25%
2024/11/05	0	0.00	1.6	152.26	151.00	-1.6	164	-0.95%
2024/11/04	0	0.00	2.6	151.97	150.50	-2.6	175	-1.48%
2024/11/01	0	154.00	1	150.00	154.00	-1	177	-0.56%
2024/10/30	3.1	156.13	10.3	157.13	153.00	-7.2	176	-4.08%
2024/10/29	0	162.00	5.1	162.34	161.50	-5.1	171	-2.97%
2024/10/28	0	0.00	2.2	165.23	167.00	-2.2	170	-1.29%
2024/10/25	0	0.00	2.4	165.29	165.00	-2.4	170	-1.40%
2024/10/24	0	0.00	3.8	168.02	165.00	-3.8	173	-2.22%
2024/10/23	0	171.00	3.3	171.45	169.50	-3.3	174	-1.87%
2024/10/22	0	0.00	3.4	170.09	173.00	-3.4	174	-1.94%
2024/10/21	0	0.00	9.3	167.79	170.00	-9.3	176	-5.26%
2024/10/18	11	164.86	2	164.99	164.00	9	179	4.98%
2024/10/17	0	0.00	2	169.00	167.00	-2	181	-1.10%
2024/10/16	2	168.00	0	0.00	166.00	2	177	1.12%
2024/10/15	0	0.00	1	173.00	171.50	-1	175	-0.57%
2024/10/14	0	171.50	5.4	171.17	171.00	-5.4	175	-3.06%
2024/10/11	0	0.00	1	176.50	172.00	-1	176	-0.57%
2024/10/09	0	0.00	1	174.00	174.50	-1	176	-0.57%
2024/10/08	0	0.00	3	173.33	174.00	-3	174	-1.72%
2024/10/07	0	0.00	2	177.25	176.50	-2	175	-1.14%
2024/10/04	0.1	178.00	1	185.50	178.00	-1	177	-0.54%
2024/10/01	1	189.00	0	0.00	185.00	1	175	0.57%
2024/09/27	1	190.00	1	191.00	182.50	0	164	0.00%
2024/09/26	1.1	188.14	1	188.12	187.00	0.1	160	0.04%
2024/09/25	0	0.00	1	177.00	188.00	-1	142	-0.70%
2024/09/24	0	172.00	2.5	172.20	171.00	-2.5	131	-1.89%
2024/09/23	0.1	174.00	2	173.50	174.00	-2	132	-1.49%
2024/09/20	0	0.00	1	171.50	172.50	-1	133	-0.75%
2024/09/19	2	167.75	1	168.00	170.00	1	134	0.74%
2024/09/18	1	170.00	2	169.75	169.00	-1	136	-0.73%
2024/09/16	2	167.00	0	0.00	165.00	2	137	1.45%
2024/09/13	2	161.50	1.5	162.80	161.00	0.5	140	0.36%
2024/09/12	0	166.50	1	162.00	164.50	-1	141	-0.67%
2024/09/11	1	160.00	0.3	162.00	160.50	0.7	143	0.52%
2024/09/10	2	163.50	4	163.63	163.00	-2	146	-1.36%
2024/09/09	2	161.25	1	161.50	161.50	1	150	0.66%
2024/09/06	0	0.00	2	162.75	164.00	-2	150	-1.33%
2024/09/05	0	0.00	2.3	166.57	164.00	-2.3	153	-1.52%
2024/09/04	2	164.25	2.7	164.80	163.50	-0.7	154	-0.44%
2024/09/03	0	0.00	0.4	177.00	173.50	-0.4	156	-0.24%
2024/08/30	0	0.00	1	175.00	176.50	-1	158	-0.63%
2024/08/29	0	174.50	0	0.00	174.50	0	160	0.03%
2024/08/28	1	172.50	0	0.00	172.00	1	160	0.62%
2024/08/27	1	172.50	0.6	173.10	173.00	0.4	165	0.25%
2024/08/26	0	0.00	0.2	173.00	175.00	-0.2	168	-0.12%
2024/08/23	0.1	171.50	0	0.00	172.00	0.1	174	0.03%
2024/08/21	0	0.00	1	169.50	170.00	-1	185	-0.54%
2024/08/20	1	171.50	1	172.50	172.00	0	185	0.00%
2024/08/19	1	170.00	1.2	168.36	170.00	-0.2	186	-0.12%
2024/08/16	0	0.00	1	166.50	169.50	-1	187	-0.53%
2024/08/15	0	0.00	0.2	163.50	162.50	-0.2	185	-0.11%
2024/08/14	0	0.00	4	161.50	162.00	-4	187	-2.14%
2024/08/13	0.2	157.50	2.3	157.22	157.50	-2.1	188	-1.10%
2024/08/12	0	0.00	4	156.63	157.00	-4	189	-2.11%
2024/08/09	1.1	153.00	1.9	154.62	152.50	-0.9	189	-0.47%
2024/08/08	2.1	151.30	2	151.75	150.50	0.1	192	0.03%
2024/08/07	0.1	158.00	1.1	157.05	156.00	-1	192	-0.50%
2024/08/06	9	143.33	6.1	148.77	144.50	2.9	191	1.52%
2024/08/05	8.1	158.55	3.5	158.56	157.50	4.6	182	2.54%
2024/08/02	0	176.00	1.2	175.57	175.00	-1.1	179	-0.63%
2024/08/01	1.1	180.19	1	183.00	182.00	0.1	181	0.04%
2024/07/31	0	0.00	1	178.00	179.00	-1	181	-0.55%
2024/07/30	0	0.00	1	172.00	178.00	-1	183	-0.55%
2024/07/29	7	176.22	2.4	178.79	174.50	4.6	181	2.51%
2024/07/26	6	177.17	2.2	179.08	181.00	3.8	179	2.11%
2024/07/23	4	183.13	6.7	184.08	183.00	-2.7	179	-1.48%
2024/07/22	9.1	182.45	4.9	181.73	181.00	4.3	180	2.36%
2024/07/19	10.3	189.43	7.3	189.98	186.50	3	178	1.65%
2024/07/18	5.1	192.49	3.1	194.59	193.50	2	176	1.13%
2024/07/16	3	198.83	2.3	197.00	197.50	0.7	179	0.41%
2024/07/15	1	195.99	1	195.50	195.00	0	183	0.01%
2024/07/12	2	197.00	2	198.00	197.00	0	185	0.00%
2024/07/11	1	198.00	1	197.00	197.50	0	187	0.00%
2024/07/10	3	194.00	3	195.13	197.00	0	191	0.00%
2024/07/09	5	193.70	3.9	194.51	194.00	1.1	193	0.55%
2024/07/08	2.2	197.09	2.9	199.98	197.50	-0.7	195	-0.37%
2024/07/05	0	0.00	5.1	201.40	203.00	-5.1	194	-2.60%
2024/07/04	0	0.00	1	201.00	200.50	-1	196	-0.51%
2024/07/03	0.1	201.00	1	198.50	201.00	-0.9	198	-0.47%
2024/07/02	0	0.00	1	197.00	196.50	-1	201	-0.50%
2024/07/01	0	0.00	1	200.02	196.50	-1	203	-0.50%
2024/06/27	1	197.00	1.1	198.46	197.00	-0.1	208	-0.04%
2024/06/26	1	202.00	1	203.00	200.50	0	208	0.00%
2024/06/25	3.3	196.83	2.6	197.67	200.00	0.7	212	0.34%
2024/06/24	1.1	203.91	0.4	206.57	201.00	0.8	211	0.35%
2024/06/21	3	208.67	4.5	209.44	207.50	-1.5	215	-0.71%
2024/06/20	3	209.83	3	211.17	209.50	0	233	0.00%
2024/06/19	2	207.50	1.2	208.27	206.00	0.8	234	0.33%
2024/06/18	1.1	208.00	10	208.20	208.50	-9	235	-3.79%
2024/06/17	3	207.00	3.4	207.71	208.50	-0.4	235	-0.17%
2024/06/14	0.2	205.82	0	0.00	207.00	0.2	235	0.08%
2024/06/13	2.1	201.74	0.3	201.00	202.50	1.8	233	0.77%
2024/06/12	2	201.00	1.2	201.87	199.50	0.9	239	0.35%
2024/06/07	1	196.00	2.1	198.85	201.00	-1.1	251	-0.44%
2024/06/06	2	195.50	2	197.75	195.00	0	252	0.00%
2024/06/05	1	199.00	0	0.00	197.50	1	256	0.39%
2024/06/04	1.5	202.67	2.2	202.78	200.50	-0.7	272	-0.25%
2024/06/03	2	200.50	1	201.00	201.50	1	288	0.35%
2024/05/31	1.8	201.23	1	201.00	200.00	0.8	314	0.24%
2024/05/30	3	200.84	3.3	200.85	200.00	-0.3	319	-0.09%
2024/05/29	3	204.17	1	208.00	201.50	2	327	0.61%
2024/05/28	0.1	205.50	1.1	196.14	205.00	-1	328	-0.30%
2024/05/27	1	193.00	1.1	194.07	194.50	0	330	-0.01%
2024/05/24	2.1	191.73	0.9	192.00	192.00	1.1	359	0.31%
2024/05/23	1	192.50	1	193.75	192.00	0	379	0.00%
2024/05/22	0.1	195.13	1	193.50	196.50	-0.9	406	-0.22%
2024/05/21	4.2	193.77	2.3	194.49	193.50	1.8	412	0.45%
2024/05/20	1.1	194.60	1	196.08	195.50	0.1	419	0.01%
2024/05/17	5.2	195.24	5	196.59	195.00	0.2	423	0.05%
2024/05/16	1.3	196.42	2.3	197.09	197.50	-1	426	-0.23%
2024/05/15	6	195.42	0.2	196.50	195.00	5.8	430	1.35%
2024/05/14	2	195.00	4.2	194.18	194.50	-2.2	435	-0.51%
2024/05/13	3	187.00	2.6	188.66	189.00	0.4	439	0.08%
2024/05/10	10.2	187.05	7.6	187.52	187.50	2.6	444	0.58%
2024/05/09	9.1	189.85	3.8	191.38	188.50	5.3	445	1.19%
2024/05/08	0	0.00	1	193.50	192.50	-1	448	-0.22%
2024/05/07	5.1	192.89	0	0.00	192.50	5.1	460	1.10%
2024/05/06	0.2	193.75	1.6	193.82	192.50	-1.4	462	-0.30%
2024/05/03	0	0.00	3	196.33	194.50	-3	467	-0.64%
2024/05/02	1	193.00	4.2	193.74	192.50	-3.2	478	-0.67%
2024/04/30	4.1	196.05	2	197.00	195.00	2.1	507	0.42%
2024/04/26	3	194.83	2	194.25	192.50	1	529	0.19%
2024/04/25	3	191.01	4.8	192.23	190.50	-1.8	544	-0.34%
2024/04/24	1	196.00	2.2	194.96	195.50	-1.2	551	-0.22%
2024/04/23	4	189.88	5.3	191.15	190.50	-1.3	561	-0.24%
2024/04/22	8.1	192.31	1.9	193.98	189.50	6.2	569	1.08%
2024/04/19	17.1	198.75	6	200.19	194.00	11.1	580	1.91%
2024/04/18	5	203.60	4	202.75	204.00	1	588	0.17%
2024/04/17	1	205.50	3	206.50	206.50	-2	605	-0.33%
2024/04/16	13.1	205.45	4.5	207.22	204.00	8.6	614	1.40%
2024/04/15	17	213.85	3.3	216.65	212.00	13.7	626	2.18%
2024/04/12	2	217.25	1.3	217.15	218.50	0.7	657	0.11%
2024/04/11	5	214.80	1	215.50	215.50	4	681	0.59%
2024/04/10	1	219.03	3	218.00	219.00	-2	706	-0.28%
2024/04/09	4.3	215.13	1	216.00	215.00	3.3	745	0.44%
2024/04/08	0.1	214.50	4	214.73	213.00	-3.9	823	-0.47%
2024/04/03	2	216.50	6.6	217.31	220.00	-4.6	898	-0.51%
2024/04/02	4	220.24	1	220.00	218.50	3	931	0.33%
2024/04/01	1	214.00	2	215.50	218.50	-1	996	-0.10%
2024/03/29	1	216.00	2.4	216.93	215.00	-1.4	1,132	-0.13%
2024/03/28	6.2	216.84	5	218.00	216.00	1.2	1,171	0.10%
2024/03/27	0	0.00	2	220.75	218.50	-2	1,177	-0.17%
2024/03/26	1	222.00	1	224.50	219.00	0	1,177	0.00%
2024/03/25	4.6	230.04	1	225.00	224.50	3.6	1,173	0.31%
2024/03/22	2.1	222.51	2	223.50	221.50	0.1	1,154	0.00%
2024/03/21	0	0.00	1.1	220.41	220.00	-1.1	1,158	-0.10%
2024/03/20	3	216.50	1	216.04	217.00	2	1,179	0.17%
2024/03/19	0	0.00	1.2	215.91	216.50	-1.2	1,188	-0.10%
2024/03/18	2	213.50	2.4	214.58	215.50	-0.4	1,191	-0.03%
2024/03/15	1	215.00	0	0.00	215.00	1	1,195	0.08%
2024/03/14	6	219.42	4.5	220.20	218.50	1.5	1,192	0.12%
2024/03/13	5	221.60	5.1	221.07	218.50	-0.1	1,193	-0.01%
2024/03/12	0	0.00	1	225.00	226.00	-1	1,189	-0.08%
2024/03/11	10	225.35	5.2	225.71	223.00	4.8	1,199	0.40%
2024/03/08	9.1	230.76	43.3	229.12	224.50	-34.3	1,201	-2.85%
2024/03/07	7.1	237.19	5.1	237.12	232.50	1.9	1,192	0.16%
2024/03/06	11	247.45	15.8	248.67	242.00	-4.8	1,180	-0.40%
2024/03/05	3.1	260.03	16.5	260.89	264.50	-13.4	1,190	-1.13%
2024/03/04	5.1	266.86	7.8	267.46	265.00	-2.7	1,205	-0.22%
2024/03/01	1	270.00	2	270.75	267.50	-1	1,202	-0.08%
2024/02/29	5	266.30	4	266.63	268.00	1	1,205	0.08%
2024/02/27	6	277.25	2	268.75	271.00	4	1,222	0.33%
2024/02/26	1	268.50	1	271.00	273.00	0	1,239	0.00%
2024/02/23	6	267.58	6.2	268.05	266.50	-0.2	1,271	-0.01%
2024/02/22	3	256.67	7.1	257.32	259.00	-4.1	1,249	-0.33%
2024/02/21	3	257.83	3.3	257.94	260.50	-0.3	1,248	-0.02%
2024/02/20	5	256.90	2.1	257.21	255.50	2.9	1,249	0.23%
2024/02/19	0	0.00	1	253.00	257.00	-1	1,249	-0.08%
2024/02/16	1	249.00	1.1	251.73	253.50	-0.1	1,264	-0.01%
2024/02/15	1	244.50	0.2	248.00	252.00	0.8	1,268	0.06%
2024/02/05	1.2	243.17	16.8	244.07	240.50	-15.7	1,266	-1.24%
2024/02/02	2.1	248.51	4.2	248.94	249.00	-2.1	1,261	-0.17%
2024/02/01	3	249.33	3.2	250.53	249.00	-0.2	1,261	-0.02%
2024/01/31	1.1	253.40	3.1	252.20	250.50	-2	1,259	-0.16%
2024/01/30	4.1	252.87	3.2	253.31	252.00	0.9	1,258	0.07%
2024/01/29	2	257.50	2.3	257.81	258.50	-0.3	1,253	-0.03%
2024/01/26	9.2	259.52	3.8	260.06	257.00	5.3	1,265	0.42%
2024/01/25	6	266.08	5	263.80	262.50	1	1,262	0.08%
2024/01/24	14	274.96	8	272.50	270.00	6	1,252	0.48%
2024/01/23	2	270.00	5	265.80	267.00	-3	1,229	-0.24%
2024/01/22	2	262.25	2	263.25	262.50	0	1,217	0.00%
2024/01/19	3	260.83	2.6	262.00	259.00	0.4	1,211	0.03%
2024/01/18	2	259.25	4	261.00	262.00	-2	1,203	-0.17%
2024/01/17	1	262.00	4.1	265.56	263.00	-3.1	1,205	-0.25%
2024/01/16	3	267.83	2.3	267.39	265.00	0.7	1,195	0.06%
2024/01/15	2	269.00	2	268.75	271.00	0	1,187	0.00%
2024/01/12	2	265.75	0.1	264.75	264.00	1.9	1,177	0.16%
2024/01/11	2.2	268.03	1	265.00	272.00	1.2	1,167	0.10%
2024/01/10	2	260.50	2	262.52	263.00	0	1,156	0.00%
2024/01/09	2	260.51	1	261.00	261.50	1	1,159	0.09%
2024/01/08	6	268.33	3	270.45	260.50	3	1,144	0.26%
2024/01/05	4.1	267.33	8.5	268.68	269.00	-4.4	1,112	-0.39%
2024/01/04	3	266.50	14	267.93	265.00	-11	1,083	-1.02%
2024/01/03	4	283.75	17	280.26	273.00	-13	1,058	-1.23%
2024/01/02	6.3	287.90	5.2	283.25	285.50	1.1	1,015	0.11%
2023/12/29	10.4	275.37	10.5	272.56	275.00	-0.2	935	-0.02%
2023/12/28	1.2	262.42	1	259.10	263.50	0.2	857	0.02%
2023/12/27	11	269.32	11.1	268.05	266.50	-0.1	825	-0.01%
2023/12/26	23.4	264.72	20.1	265.96	266.00	3.3	758	0.43%
2023/12/25	0	250.50	1.9	250.50	250.50	-1.9	622	-0.31%
2023/12/22	9	229.61	1	229.51	228.00	8	583	1.37%
2023/12/21	4	222.75	5.2	222.68	221.00	-1.2	575	-0.21%
2023/12/20	1	224.50	2	223.99	222.50	-1	573	-0.18%
2023/12/19	1	222.50	1.1	222.05	222.50	-0.1	571	-0.02%
2023/12/18	1	226.00	0.9	226.92	223.00	0.1	573	0.01%
2023/12/15	3	237.33	2	235.02	230.50	1.1	567	0.19%
2023/12/14	1	240.50	1	241.00	240.50	0	545	0.00%
2023/12/13	1	235.50	1	237.50	236.50	0	535	0.00%
2023/12/12	2	239.75	1.9	238.63	235.00	0.1	534	0.02%
2023/12/08	0.3	238.33	0.1	239.50	237.00	0.2	529	0.04%
2023/12/06	0.2	239.00	0.1	241.00	240.50	0.1	526	0.01%
2023/12/05	4	232.63	4.7	233.33	232.00	-0.7	514	-0.13%
2023/12/04	1.4	239.46	6	239.08	237.00	-4.6	513	-0.90%
2023/12/01	1	239.00	1	240.00	237.50	0	514	0.01%
2023/11/30	7.1	245.13	1.9	244.02	240.50	5.2	523	1.00%
2023/11/29	1.1	235.02	3.1	237.86	242.50	-2	497	-0.40%
2023/11/28	4.1	232.86	4.1	233.88	234.50	0	480	0.00%
2023/11/27	2.2	234.36	2	234.75	231.00	0.2	484	0.04%
2023/11/24	1.7	241.47	4.2	241.83	235.50	-2.5	486	-0.51%
2023/11/22	6.1	236.88	5	234.50	239.00	1	415	0.25%
2023/11/21	2	221.50	1	224.00	220.00	1	364	0.27%
2023/11/20	1	222.10	0	0.00	220.00	1	360	0.28%
2023/11/17	1	220.00	1.2	221.52	222.00	-0.2	355	-0.05%
2023/11/16	1	217.00	1	218.00	216.50	0	347	0.00%
2023/11/15	11.4	218.45	12	219.63	218.50	-0.6	344	-0.17%
2023/11/14	2	211.75	1	213.00	214.00	1	325	0.31%
2023/11/13	0	0.00	0.5	207.00	206.00	-0.5	319	-0.14%
2023/11/10	3	203.33	3.9	204.75	204.00	-0.9	317	-0.27%
2023/11/09	0	207.50	0	0.00	206.50	0	316	0.00%
2023/11/08	2	213.50	1	214.50	214.00	1	315	0.32%
2023/11/07	0	0.00	1	215.00	213.50	-1	316	-0.32%
2023/11/06	1	212.50	2	214.00	216.50	-1	322	-0.31%
2023/11/03	2	209.00	2	210.00	212.50	0	321	0.00%
2023/11/01	1	203.00	1.3	203.68	202.00	-0.3	309	-0.10%
2023/10/31	2	203.73	2	205.39	201.50	0	311	0.01%
2023/10/30	2	209.75	2.1	209.02	207.50	-0.1	317	-0.03%
2023/10/27	1	206.50	1	204.00	205.00	0	320	0.00%
2023/10/26	1	216.00	1	211.50	205.50	0	333	0.00%
2023/10/25	0.1	206.00	2.3	213.33	211.50	-2.2	344	-0.65%
2023/10/24	4.1	199.15	4.1	199.90	202.50	0	358	0.00%
2023/10/23	3	201.84	3	202.71	200.50	0	363	0.00%
2023/10/20	3	203.01	3	204.09	204.50	0	374	0.00%
2023/10/19	6	207.33	5.6	207.17	206.00	0.4	378	0.11%
2023/10/18	6.3	206.80	4.1	206.99	214.00	2.2	379	0.57%
2023/10/17	1	214.50	1.5	214.45	210.50	-0.5	376	-0.14%
2023/10/16	3	205.67	2.5	206.49	204.50	0.5	369	0.13%
2023/10/13	0	0.00	1	207.00	210.00	-1	375	-0.27%
2023/10/12	1	207.00	1	203.50	208.50	0	384	0.00%
2023/10/11	2	208.75	1	209.09	204.50	1	405	0.25%
2023/10/06	0	209.00	0	0.00	209.50	0	415	0.00%
2023/10/05	0	0.00	1	211.00	209.50	-1	438	-0.23%
2023/10/04	0	207.50	0	0.00	207.00	0	461	0.00%
2023/10/03	0.4	211.00	1	209.00	208.00	-0.6	464	-0.13%
2023/10/02	1	209.00	0.3	208.81	209.00	0.7	473	0.14%
2023/09/28	4.1	205.66	5	206.42	205.00	-0.9	486	-0.18%
2023/09/27	1	203.03	2	202.75	202.50	-1	487	-0.20%
2023/09/26	4	205.13	4	206.13	204.50	0	489	0.01%
2023/09/25	1	209.50	0.8	209.70	209.00	0.2	490	0.04%
2023/09/22	0	0.00	0.2	208.00	210.00	-0.2	490	-0.04%
2023/09/21	5	208.80	4.6	209.39	208.00	0.4	490	0.09%
2023/09/20	1	214.00	0.9	214.81	214.00	0.1	488	0.03%
2023/09/19	1	219.00	0.3	216.33	216.00	0.7	488	0.14%
2023/09/18	1.1	221.60	1.1	222.64	222.00	-0.1	489	-0.01%
2023/09/15	0.7	225.16	1	220.50	223.00	-0.3	490	-0.06%
2023/09/13	2	220.49	1	220.50	216.50	1	496	0.20%
2023/09/12	2.1	218.76	2	219.75	221.50	0.1	499	0.02%
2023/09/11	4	219.25	1	220.00	218.00	3	508	0.59%
2023/09/08	2	222.75	2	223.75	223.00	0	507	0.00%
2023/09/07	2	227.25	1.1	227.71	224.00	1	515	0.18%
2023/09/06	0	0.00	2.1	230.99	229.50	-2.1	512	-0.40%
2023/09/05	1.1	227.87	2.2	234.64	236.00	-1.1	505	-0.22%
2023/09/04	3.1	225.25	1.1	224.19	228.00	2	492	0.41%
2023/09/01	0	0.00	0	225.00	223.50	0	486	-0.01%
2023/08/31	5.1	222.42	1.3	222.90	222.50	3.8	484	0.78%
2023/08/30	1	214.98	0	216.50	215.00	1	483	0.21%
2023/08/29	0.5	201.16	1	206.00	206.00	-0.5	477	-0.10%
2023/08/28	2.2	197.21	2.6	197.88	197.00	-0.4	476	-0.07%
2023/08/25	1	197.50	1	198.01	196.50	0	491	0.00%
2023/08/24	0	0.00	0.1	199.00	199.00	-0.1	503	-0.02%
2023/08/23	0	0.00	0.2	198.75	198.50	-0.2	517	-0.04%
2023/08/22	0	0.00	1	199.00	197.00	-1	519	-0.19%
2023/08/21	2	198.75	1.4	198.89	198.00	0.6	521	0.12%
2023/08/18	0	204.50	0.1	202.50	199.00	-0.1	521	-0.01%
2023/08/16	2.2	193.87	2	195.59	198.00	0.1	518	0.02%
2023/08/15	3	197.33	3	198.86	196.00	0	518	0.00%
2023/08/14	5	194.40	10.3	195.82	195.50	-5.2	519	-1.01%
2023/08/11	8	200.56	7.2	201.03	200.50	0.8	517	0.15%
2023/08/10	11	205.18	11	205.45	203.00	0	516	0.01%
2023/08/09	5	215.30	4.3	215.78	212.50	0.7	512	0.13%
2023/08/08	3	217.33	3.2	218.50	217.00	-0.2	511	-0.05%
2023/08/07	1	220.50	1	221.73	221.50	0	511	0.00%
2023/08/04	1.1	219.52	1.1	220.04	222.00	0	512	0.00%
2023/08/02	5	221.70	6.9	222.82	219.50	-1.9	510	-0.37%
2023/08/01	1.1	234.45	2	226.75	228.00	-0.9	505	-0.18%
2023/07/31	0.3	234.64	2.2	234.71	228.50	-1.9	500	-0.38%
2023/07/28	3.3	235.00	14.3	234.41	235.50	-11	486	-2.27%
2023/07/27	7	236.56	9.1	230.01	234.50	-2	471	-0.43%
2023/07/26	2.1	224.31	3.2	223.22	219.00	-1.1	450	-0.24%
2023/07/25	8	226.00	3.8	224.30	226.50	4.2	449	0.94%
2023/07/24	4	214.50	3	216.30	214.50	1	439	0.23%
2023/07/21	1.2	220.12	2	220.06	222.50	-0.8	438	-0.18%
2023/07/20	1.1	227.45	0.1	228.49	223.00	1	441	0.23%
2023/07/19	6	227.68	2	228.50	227.00	4	440	0.92%
2023/07/18	3.2	220.37	1.8	219.36	221.00	1.5	438	0.33%
2023/07/17	4	225.00	1.6	224.12	224.00	2.4	436	0.56%
2023/07/14	9	234.72	4.1	230.18	233.50	4.9	432	1.14%
2023/07/13	6	229.08	4.8	230.04	224.00	1.2	415	0.28%
2023/07/12	2	235.00	1	229.50	229.50	1	408	0.24%
2023/07/11	4	233.00	1.1	232.79	231.50	2.9	395	0.72%
2023/07/10	2	220.00	2	220.00	218.00	0	391	0.00%
2023/07/07	5	222.90	8.1	221.53	221.50	-3.1	393	-0.78%
2023/07/06	0.3	225.67	2.3	226.28	230.00	-2	387	-0.52%
2023/07/05	2	222.25	2	223.25	223.00	0	380	0.00%
2023/07/04	1	216.00	1	217.50	223.00	0	388	0.00%
2023/07/03	1	215.00	1	216.00	218.50	0	389	0.00%
2023/06/30	0.1	215.00	2.1	214.53	216.00	-2	392	-0.52%
2023/06/28	2	211.00	0.5	210.60	211.00	1.5	411	0.36%
2023/06/27	2	211.75	2.4	212.46	209.50	-0.4	423	-0.10%
2023/06/26	1.2	213.92	1.1	214.94	213.50	0.1	436	0.02%
2023/06/21	1.1	218.45	0.5	218.21	220.00	0.7	451	0.15%
2023/06/20	0.2	220.11	3.1	220.00	219.50	-2.9	481	-0.60%
2023/06/19	3.1	227.52	4.3	227.44	223.50	-1.2	558	-0.21%
2023/06/16	2	224.75	2	222.50	223.50	0	599	0.00%
2023/06/15	1	225.00	0	0.00	226.00	1	613	0.16%
2023/06/14	0	221.00	0.5	219.20	218.00	-0.5	618	-0.08%
2023/06/13	10	224.10	4.7	224.17	222.50	5.3	629	0.84%
2023/06/12	1	216.01	0.2	217.50	216.50	0.8	633	0.13%
2023/06/09	1	218.00	2	215.75	218.00	-1	635	-0.16%
2023/06/08	3.1	216.51	3.5	216.96	213.50	-0.4	645	-0.06%
2023/06/07	1.3	218.23	1	219.57	220.00	0.3	662	0.05%
2023/06/06	3.1	218.32	1.9	218.48	217.00	1.2	695	0.17%
2023/06/05	0.1	225.00	1	222.00	224.00	-0.9	692	-0.13%
2023/06/02	4	226.25	4	225.75	220.50	0	684	0.00%
2023/06/01	0.1	224.29	1.1	224.97	223.50	-1	680	-0.14%
2023/05/31	0.3	227.00	0.3	227.56	226.50	0	681	-0.01%
2023/05/30	3.1	219.49	2	220.02	221.00	1	673	0.16%
2023/05/29	1	222.00	0	223.00	223.00	1	664	0.15%
2023/05/26	4	207.13	3	206.73	203.00	1	661	0.15%
2023/05/25	1	207.00	2.1	208.31	207.50	-1.1	672	-0.16%
2023/05/24	2	204.00	2	205.37	204.50	0	676	0.00%
2023/05/23	2.1	206.00	1.2	206.63	205.50	0.9	689	0.14%
2023/05/22	1	204.00	1	205.50	205.50	0	699	0.00%
2023/05/19	2	205.75	1.8	206.77	205.00	0.2	701	0.03%
2023/05/18	1	204.50	0	0.00	204.00	1	703	0.14%
2023/05/17	3	199.83	0.4	200.88	202.50	2.6	704	0.37%
2023/05/16	3	197.67	2.7	198.59	198.50	0.3	705	0.05%
2023/05/15	5.2	195.13	5.9	195.69	194.50	-0.8	706	-0.11%
2023/05/12	3	194.50	2.2	196.09	200.00	0.8	711	0.11%
2023/05/11	6.1	200.42	4.6	200.14	197.00	1.5	715	0.21%
2023/05/10	5.1	201.92	6.9	202.77	203.00	-1.8	720	-0.25%
2023/05/09	3.1	207.48	0.5	207.05	204.50	2.7	724	0.37%
2023/05/08	2.2	209.93	0	0.00	209.00	2.2	735	0.29%
2023/05/05	1	206.50	2.4	207.36	207.50	-1.4	765	-0.18%
2023/05/04	1	204.50	1.5	205.80	205.50	-0.5	792	-0.06%
2023/05/03	1	205.50	0.6	206.64	207.00	0.4	797	0.05%
2023/05/02	0	210.00	0.8	209.34	208.00	-0.8	802	-0.10%
2023/04/28	0	0.00	0.2	204.11	203.50	-0.2	811	-0.03%
2023/04/27	0	0.00	0	204.43	201.50	0	807	0.00%
2023/04/26	2.1	202.48	2	199.01	201.00	0.1	807	0.01%
2023/04/25	8	205.13	7.9	206.27	202.50	0.1	804	0.01%
2023/04/24	1	211.50	1	212.55	211.50	0	798	0.00%
2023/04/21	6.1	212.10	5.4	213.46	210.00	0.7	797	0.09%
2023/04/20	1	216.51	1.4	217.71	215.00	-0.4	795	-0.05%
2023/04/19	3	224.00	2.9	222.35	221.50	0.1	798	0.01%
2023/04/18	1	230.00	1.2	229.85	226.50	-0.1	796	-0.02%
2023/04/17	2	230.75	2	231.50	233.00	0	797	0.00%
2023/04/14	6.1	229.25	4.2	228.91	228.00	1.8	796	0.23%
2023/04/13	4.1	238.75	2.1	238.24	235.00	2	791	0.25%
2023/04/12	4	233.38	4	234.13	234.50	0	772	0.00%
2023/04/11	4	235.63	5.1	238.11	236.00	-1.1	770	-0.14%
2023/04/10	3	234.67	2.2	234.97	234.50	0.8	768	0.10%
2023/04/07	1.4	232.26	1	231.00	236.00	0.4	762	0.05%
2023/04/06	2	227.50	2.2	227.96	227.00	-0.2	754	-0.03%
2023/03/31	1	229.50	0.2	229.50	229.50	0.8	752	0.11%
2023/03/30	4	230.50	6.2	230.02	230.00	-2.2	750	-0.29%
2023/03/29	3.1	229.95	3	227.70	227.50	0.1	745	0.01%
2023/03/28	4	233.38	7.3	234.96	234.50	-3.3	737	-0.44%
2023/03/27	6.2	241.67	4.4	241.71	239.50	1.8	726	0.25%
2023/03/24	5	248.30	5	249.30	247.00	0	719	0.00%
2023/03/23	11	250.55	8	251.38	249.00	3	703	0.43%
2023/03/22	2.5	254.21	3	249.67	251.50	-0.6	676	-0.08%
2023/03/21	0	0.00	7	228.93	239.50	-7	599	-1.17%
2023/03/20	2	224.50	1.2	224.92	220.50	0.8	550	0.15%
2023/03/17	4	220.75	3	221.50	221.50	1	536	0.19%
2023/03/16	0	0.00	0.1	216.50	216.00	-0.1	525	-0.01%
2023/03/15	2	215.00	2	214.25	214.50	0	520	0.00%
2023/03/14	1	206.53	1	207.50	206.50	0	525	0.01%
2023/03/13	5	205.30	4.9	206.07	208.00	0.1	541	0.01%
2023/03/10	9	219.37	4.5	217.38	213.50	4.6	573	0.79%
2023/03/09	1.2	225.07	4.9	226.73	225.00	-3.7	581	-0.64%
2023/03/08	1	213.50	0	0.00	216.00	1	572	0.17%
2023/03/06	0	0.00	1	215.50	215.50	-1	589	-0.17%
2023/03/03	3	215.17	3	215.00	213.50	0	600	0.00%
2023/03/02	2	215.50	3	216.07	214.00	-1	608	-0.16%
2023/03/01	0	0.00	1	218.00	218.50	-1	622	-0.16%
2023/02/24	3	223.83	1.6	219.55	217.00	1.4	629	0.22%
2023/02/23	2	221.75	4	223.75	224.50	-2	625	-0.32%
2023/02/22	3	216.50	4	216.88	215.00	-1	637	-0.16%
2023/02/21	0.2	223.50	1	222.00	222.50	-0.8	648	-0.12%
2023/02/20	2	219.75	6	216.25	220.50	-4	655	-0.61%
2023/02/17	1	212.50	1	213.00	213.00	0	653	0.00%
2023/02/15	3	208.00	3	209.33	209.50	0	668	0.00%
2023/02/14	2	211.25	1.9	211.09	209.00	0.1	669	0.01%
2023/02/13	2	210.00	2	210.75	208.00	0	677	0.00%
2023/02/10	5	214.60	4.9	214.16	211.00	0.1	686	0.02%
2023/02/09	2	221.50	2	221.50	220.00	0	689	0.00%
2023/02/08	2.1	218.88	2	218.75	221.00	0.1	693	0.01%
2023/02/07	3	213.33	0	0.00	216.00	3	704	0.43%
2023/02/06	2	218.50	7	215.36	214.50	-5	730	-0.68%
2023/02/03	18	224.05	10.3	223.29	219.50	7.7	725	1.06%
2023/02/02	6	220.17	3.5	216.82	220.50	2.5	700	0.36%
2023/02/01	3	207.00	3	208.00	208.00	0	685	0.00%
2023/01/31	1	201.50	1.3	203.36	207.00	-0.3	704	-0.04%
2023/01/30	0	0.00	6	200.42	203.50	-6	700	-0.86%
2023/01/17	0.1	188.00	0	0.00	188.50	0.1	695	0.01%
2023/01/16	0.1	188.00	0.7	188.36	188.00	-0.7	700	-0.09%
2023/01/13	0.1	189.00	1	189.47	186.50	-1	701	-0.14%
2023/01/12	1	195.00	1	196.50	192.00	0	700	0.00%
2023/01/11	7.2	197.19	1	197.00	195.00	6.2	700	0.88%
2023/01/10	5.3	198.61	5.1	196.43	197.00	0.2	704	0.03%
2023/01/09	4	195.00	0	0.00	198.00	4	706	0.57%
2023/01/06	1	187.00	1	186.00	190.00	0	705	0.00%
2023/01/05	1.1	190.43	12.2	194.88	187.50	-11.1	706	-1.57%
2023/01/04	2	189.50	1	187.50	189.50	1	708	0.14%
2022/12/30	1	181.00	1	181.50	181.00	0	713	0.00%
2022/12/29	1	180.00	5	179.80	181.00	-4	718	-0.56%
2022/12/28	4.1	184.30	8.2	183.53	181.00	-4.1	728	-0.56%
2022/12/27	1	193.00	0.9	192.45	191.00	0.1	729	0.01%
2022/12/26	0	0.00	0.1	194.00	192.00	-0.1	733	-0.01%
2022/12/23	4.1	189.68	3.9	190.78	191.00	0.2	741	0.02%
2022/12/22	1	197.50	0.4	196.39	195.00	0.6	743	0.08%
2022/12/21	1.1	192.91	1	193.14	193.00	0.1	750	0.02%
2022/12/20	1	197.50	1.7	199.69	193.00	-0.7	755	-0.10%
2022/12/19	0.1	199.00	0.1	202.00	200.50	0	762	0.00%
2022/12/16	3	199.67	3	200.73	201.00	0	763	0.00%
2022/12/15	1	208.50	1	209.50	207.50	0	757	0.00%
2022/12/14	0	0.00	0.1	209.50	210.00	-0.1	758	-0.01%
2022/12/13	1	209.00	8.7	208.58	205.50	-7.7	757	-1.01%
2022/12/12	0	0.00	0.1	209.00	207.50	-0.1	754	-0.01%
2022/12/09	1	215.00	1	215.50	214.00	0	753	0.00%
2022/12/08	3	210.00	2	208.50	212.00	1	752	0.13%
2022/12/07	0.1	212.00	0	0.00	209.50	0.1	752	0.01%
2022/12/06	5.1	219.76	3.8	216.84	215.00	1.3	747	0.17%
2022/12/05	6.2	232.08	1	229.00	229.50	5.2	739	0.70%
2022/12/02	7.1	230.42	8	230.38	227.00	-0.9	730	-0.12%
2022/12/01	3	220.83	4.1	219.16	216.50	-1.1	703	-0.15%
2022/11/30	3	215.17	2	215.25	216.00	1	711	0.14%
2022/11/29	2	208.25	2.1	208.98	213.50	-0.1	699	-0.01%
2022/11/28	1	207.50	1	209.00	208.50	0	692	0.00%
2022/11/25	2	211.00	2	209.50	208.50	0	696	0.00%
2022/11/24	4.1	207.64	7	208.93	210.50	-3	690	-0.43%
2022/11/23	2	208.00	1	207.50	206.50	1	679	0.15%
2022/11/22	3	203.50	2	204.00	202.50	1	663	0.15%
2022/11/21	4	215.25	2	214.51	209.00	2	662	0.30%
2022/11/18	13	215.81	9	214.22	213.00	4	661	0.60%
2022/11/16	1	198.50	1	199.48	199.00	0	627	-0.01%
2022/11/15	1.1	191.67	1	193.04	195.00	0	614	0.01%
2022/11/14	4	192.38	5	193.10	192.50	-1	617	-0.16%
2022/11/11	6	191.08	3.2	190.47	186.50	2.8	625	0.45%
2022/11/10	1	186.50	1	188.00	185.00	0	654	0.00%
2022/11/09	1	188.00	1	189.00	187.50	0	668	0.00%
2022/11/08	4	189.00	3	186.69	179.00	1	675	0.15%
2022/11/07	3	183.33	3	184.67	184.00	0	673	0.00%
2022/11/04	2	178.00	4	179.75	182.00	-2	670	-0.30%
2022/11/03	4	175.01	6	173.50	176.50	-2	658	-0.30%
2022/11/02	4	181.88	4.1	185.56	182.00	-0.1	642	-0.02%
2022/10/31	1	172.00	1	169.50	170.00	0	623	0.00%
2022/10/28	3	168.83	3	168.50	165.00	0	621	0.00%
2022/10/27	6	173.17	6.3	173.55	173.50	-0.3	618	-0.05%
2022/10/26	1	162.50	0	0.00	160.50	1	600	0.17%
2022/10/25	2	166.00	2	167.50	163.00	0	599	0.00%
2022/10/24	2	169.75	2.1	168.20	165.50	-0.1	597	-0.01%
2022/10/21	2	166.50	2	168.25	163.00	0	601	0.00%
2022/10/20	0	0.00	3	170.00	169.50	-3	609	-0.49%
2022/10/19	1	172.50	0	0.00	170.00	1	620	0.16%
2022/10/18	5.1	168.98	6	168.92	172.00	-0.9	622	-0.14%
2022/10/17	1.1	161.40	1	159.00	169.00	0.1	632	0.02%
2022/10/14	1	165.00	2	166.25	167.00	-1	641	-0.16%
2022/10/13	1	165.50	1.4	160.35	158.00	-0.4	648	-0.06%
2022/10/12	2	165.99	2	165.75	169.00	0	643	0.00%
2022/10/11	8.1	170.43	2	173.00	168.50	6.1	641	0.94%
2022/10/07	4	186.25	4	189.63	183.00	0	640	0.00%
2022/10/06	2	189.50	2	191.25	191.00	0	645	0.00%
2022/10/05	1	194.00	3.1	193.67	192.00	-2.1	649	-0.32%
2022/10/04	1	186.00	2	187.50	188.00	-1	647	-0.15%
2022/09/30	3	171.67	2.1	170.39	178.00	1	662	0.14%
2022/09/29	4	178.25	4	179.75	175.00	0	676	0.00%
2022/09/28	5.1	181.08	6.1	181.48	178.00	-1	699	-0.14%
2022/09/27	2.2	183.93	2.1	184.82	192.00	0.1	707	0.02%
2022/09/26	11.3	192.18	11.9	189.07	185.00	-0.6	711	-0.08%
2022/09/23	3.3	202.18	3.6	202.64	201.50	-0.3	718	-0.04%
2022/09/22	1	204.50	1	204.50	207.00	0	727	0.00%
2022/09/21	4	209.75	2	209.00	210.50	2	735	0.27%
2022/09/20	3	215.00	5	214.00	213.00	-2	750	-0.27%
2022/09/19	2	211.50	2.6	211.58	210.00	-0.6	777	-0.08%
2022/09/16	0	0.00	0.3	215.00	212.00	-0.3	813	-0.04%
2022/09/15	0	0.00	2	217.75	217.50	-2	823	-0.24%
2022/09/14	1	212.50	0	0.00	217.50	1	836	0.12%
2022/09/12	1	215.50	1	216.50	215.50	0	851	0.00%
2022/09/08	1	208.00	1	207.50	210.50	0	856	0.00%
2022/09/07	6.1	204.81	5	202.60	207.50	1.1	855	0.13%
2022/09/06	11.1	214.50	7	210.79	207.50	4.1	843	0.49%
2022/09/05	1.1	243.75	5.3	235.17	230.50	-4.2	820	-0.51%
2022/09/02	2.1	245.00	1	250.50	250.00	1.1	817	0.13%
2022/09/01	0.2	243.71	0.1	246.00	246.50	0.1	816	0.01%
2022/08/31	1	244.00	1	246.50	254.00	0	810	0.00%
2022/08/30	0	0.00	1	245.50	245.50	-1	823	-0.12%
2022/08/29	0	0.00	3	241.83	243.50	-3	830	-0.36%
2022/08/26	1	259.50	0.9	259.20	253.00	0.1	843	0.02%
2022/08/25	0	0.00	0.1	254.14	255.50	-0.1	845	-0.01%
2022/08/24	0.1	244.68	0	0.00	246.00	0.1	864	0.01%
2022/08/19	1	263.00	0.9	260.91	258.50	0.1	958	0.01%
2022/08/18	1	255.50	2	257.25	264.00	-1	955	-0.10%
2022/08/17	4	263.50	7	266.43	262.00	-3	946	-0.32%
2022/08/16	2.1	251.56	1	253.00	253.00	1.1	918	0.11%
2022/08/15	8	246.38	10.3	249.01	249.00	-2.3	913	-0.25%
2022/08/12	2.2	234.39	1.3	231.32	237.00	0.9	911	0.10%
2022/08/11	0	0.00	0.4	227.46	226.50	-0.4	921	-0.04%
2022/08/10	2	222.25	1.6	223.50	221.00	0.4	978	0.04%
2022/08/09	0.1	224.50	0.1	227.50	225.50	0.1	1,007	0.01%
2022/08/08	3	218.17	2	219.00	227.50	1	1,013	0.10%
2022/08/05	0	0.00	0.1	229.79	228.00	-0.1	1,013	-0.01%
2022/08/04	1.1	222.71	4	225.13	228.00	-3	1,016	-0.29%
2022/08/03	1.2	229.92	1	227.99	226.50	0.2	1,017	0.02%
2022/08/02	0.1	232.98	0	232.50	234.50	0	1,018	0.00%
2022/08/01	1	235.00	1	237.00	238.50	0	1,026	0.00%
2022/07/28	0	0.00	3	237.00	236.50	-3	1,037	-0.29%
2022/07/27	1	243.00	1	239.00	243.00	0	1,030	0.00%
2022/07/26	4.1	240.98	1	247.50	238.00	3.1	1,022	0.30%
2022/07/25	1.1	254.67	0	0.00	254.50	1.1	1,021	0.11%
2022/07/22	1	270.10	0	0.00	260.00	1	1,029	0.10%
2022/07/21	2	262.00	5	256.50	262.00	-3	1,031	-0.29%
2022/07/20	4	260.82	1	256.50	253.00	3	1,030	0.29%
2022/07/19	0	245.00	1	245.50	247.50	-1	1,030	-0.09%
2022/07/18	0	247.50	0	0.00	248.00	0	1,036	0.00%
2022/07/14	0	0.00	1	236.50	243.50	-1	1,032	-0.10%
2022/07/12	0.1	229.66	0	0.00	232.00	0.1	1,031	0.01%
2022/07/08	6.1	246.97	4	246.00	244.00	2.1	1,034	0.20%
2022/07/07	5	232.20	8	236.19	242.50	-3	1,025	-0.29%
2022/07/06	11	227.09	8	230.69	222.50	3	1,012	0.30%
2022/07/05	1	246.00	1	240.00	245.50	0	1,003	0.00%
2022/07/04	2	243.00	2	242.00	243.50	0	992	0.00%
2022/07/01	0	250.00	1	245.63	241.50	-1	989	-0.10%
2022/06/29	3	265.33	3	265.33	268.50	0	965	0.00%
2022/06/28	3.1	271.68	4	273.38	269.50	-0.9	955	-0.09%
2022/06/27	6	289.58	5.3	289.99	285.00	0.7	941	0.07%
2022/06/24	4	285.24	3.4	286.88	277.50	0.6	915	0.07%
2022/06/22	1.1	265.48	3	268.66	263.50	-1.9	875	-0.22%
2022/06/21	2	272.50	3.1	275.76	279.00	-1.1	864	-0.13%
2022/06/20	4.1	272.67	5.7	272.25	263.00	-1.6	864	-0.18%
2022/06/17	3.1	277.90	2	277.00	284.50	1.1	854	0.13%
2022/06/16	1.1	283.81	2.2	291.33	276.50	-1.2	844	-0.14%
2022/06/15	0	0.00	0.2	290.00	288.00	-0.2	856	-0.02%
2022/06/13	8.1	291.31	5.5	291.35	288.00	2.6	865	0.30%
2022/06/10	2	304.50	7	304.79	305.00	-5	868	-0.58%
2022/06/08	3	317.00	4	317.63	313.50	-1	866	-0.12%
2022/06/07	1	312.50	0	0.00	312.00	1	855	0.12%
2022/06/06	0	0.00	0.9	319.05	314.50	-0.9	857	-0.11%
2022/06/02	1	329.50	0.8	329.06	329.00	0.2	862	0.02%
2022/06/01	3.1	340.38	4.1	338.99	333.00	-1	868	-0.11%
2022/05/31	4.1	336.32	4	332.25	339.00	0.1	852	0.01%
2022/05/30	4	328.40	8	332.63	331.50	-4	835	-0.48%
2022/05/27	16	316.06	17	315.86	314.50	-1	804	-0.13%
2022/05/26	2.1	299.41	0	0.00	296.00	2.1	774	0.26%
2022/05/25	1	297.50	1	298.50	302.00	0	777	0.00%
2022/05/24	1	298.65	8	299.88	293.00	-7	787	-0.89%
2022/05/23	5	309.30	5.1	306.83	305.00	-0.1	784	-0.01%
2022/05/20	7.1	312.72	5	308.50	306.50	2.1	785	0.26%
2022/05/19	3	312.67	3	310.33	313.50	0	776	0.00%
2022/05/18	17.2	327.32	11	330.64	320.00	6.2	770	0.80%
2022/05/17	2	301.25	4.1	312.34	320.00	-2.1	734	-0.29%
2022/05/16	4	297.13	1	292.50	291.00	3	723	0.41%
2022/05/12	1.1	284.57	0	0.00	277.50	1.1	724	0.15%
2022/05/11	0.1	280.35	0	0.00	279.00	0.1	729	0.02%
2022/05/10	0.1	285.00	1	285.00	287.00	-0.9	752	-0.12%
2022/05/09	2	283.06	1	284.48	279.50	1	768	0.13%
2022/05/06	1	293.50	1	295.00	292.50	0	785	0.00%
2022/05/05	1	315.00	1	308.00	308.50	0	791	0.00%
2022/04/29	1	302.00	1	302.92	301.00	0	842	0.00%
2022/04/28	1	299.00	1	303.00	293.50	0	845	0.00%
2022/04/27	0.2	294.83	0	0.00	301.50	0.2	848	0.02%
2022/04/26	0	305.00	0	0.00	300.00	0	839	0.00%
2022/04/25	2.1	310.20	5.4	309.11	305.50	-3.4	853	-0.39%
2022/04/22	1.1	325.14	1	324.00	324.50	0.1	846	0.01%
2022/04/19	0	0.00	0	336.00	330.00	0	868	0.00%
2022/04/15	2.1	330.84	140.7	328.62	325.00	-138.6	886	-15.64%	大賣/鉅額交易
2022/04/14	3	343.67	2	343.50	345.00	1	902	0.11%
2022/04/13	4	346.63	4	346.83	345.00	0	939	0.00%
2022/04/12	3	351.17	2	352.44	345.00	1	939	0.11%
2022/04/11	8	360.14	8	361.47	355.00	0	933	0.00%
2022/04/08	5	389.00	3	389.68	386.00	2	927	0.21%
2022/04/07	2.1	396.93	2	400.81	391.50	0.1	940	0.01%
2022/04/06	0.1	416.00	0	0.00	413.00	0.1	940	0.01%
2022/04/01	0	422.00	0	0.00	420.50	0	947	0.00%
2022/03/31	0	0.00	0	430.00	426.00	0	951	0.00%
2022/03/30	0	0.00	1	432.50	433.00	-1	960	-0.10%
2022/03/29	0	0.00	0	429.00	428.00	0	970	0.00%
2022/03/25	0	0.00	1	434.50	432.50	-1	1,013	-0.10%
2022/03/24	0	0.00	2	430.25	442.00	-2	1,023	-0.20%
2022/03/23	3	444.33	1	438.69	436.50	2	1,035	0.19%
2022/03/21	1	437.00	1	439.00	436.00	0	1,092	0.00%
2022/03/16	2	402.50	2	398.50	410.00	0	1,130	0.00%
2022/03/15	9	399.33	8	400.37	395.50	1	1,168	0.09%
2022/03/14	2	417.50	1	415.50	418.00	1	1,228	0.08%
2022/03/11	1	418.00	2	419.75	418.50	-1	1,279	-0.08%
2022/03/10	4	422.50	3	421.83	425.00	1	1,334	0.07%
2022/03/09	3	409.50	3	411.99	409.00	0	1,432	0.00%
2022/03/08	5.1	407.82	1.1	406.59	401.50	3.9	1,456	0.27%
2022/03/07	2.1	414.21	2	417.50	416.00	0.1	1,470	0.01%
2022/03/04	2	449.50	3.6	447.41	445.50	-1.6	1,501	-0.11%
2022/03/03	2	471.50	2	467.50	457.50	0	1,545	0.00%
2022/02/25	2	443.00	0.1	445.50	438.50	1.9	1,686	0.11%
2022/02/24	1.1	439.40	0	0.00	434.00	1.1	1,762	0.06%
2022/02/22	1.1	468.33	2	469.25	458.50	-1	2,051	-0.05%
2022/02/18	2	469.75	1	466.00	474.00	1	2,341	0.04%
2022/02/17	4.1	482.35	3	477.83	467.50	1.1	2,429	0.04%
2022/02/16	1	476.00	1	478.50	479.50	0	2,450	0.00%
2022/02/14	2	469.48	0	465.00	460.00	2	2,553	0.08%
2022/02/11	0	0.00	16	476.00	483.00	-16	2,652	-0.60%
2022/02/10	15	495.77	2	491.50	481.50	13	2,803	0.46%
2022/02/09	5	475.20	0.2	483.43	489.50	4.8	2,842	0.17%
2022/02/08	4.1	480.01	5	472.30	476.00	-1	2,860	-0.03%
2022/02/07	0.1	453.50	2	457.50	458.00	-2	2,856	-0.07%
2022/01/26	2	453.25	13	458.77	459.00	-11	2,874	-0.38%
2022/01/25	5.1	455.33	14	451.91	442.00	-8.9	2,893	-0.31%
2022/01/24	7	434.15	2	429.75	459.50	5	2,917	0.17%
2022/01/21	3	462.17	4	460.13	445.50	-1	2,954	-0.03%
2022/01/20	6	459.50	6	457.83	460.00	0	2,995	0.00%
2022/01/19	15	451.33	0	0.00	446.00	15	3,094	0.48%
2022/01/18	0	460.00	1	458.04	452.50	-1	3,142	-0.03%
2022/01/17	1	445.50	0	0.00	444.00	1	3,152	0.03%
2022/01/14	2	432.00	10.1	435.76	440.00	-8.1	3,189	-0.25%
2022/01/13	21.1	436.33	3.1	432.11	431.00	18	3,216	0.56%
2022/01/12	1	442.30	4.1	436.92	442.50	-3	3,229	-0.09%
2022/01/11	4	448.50	4	447.97	436.50	0	3,244	0.00%
2022/01/10	2.3	462.30	0	0.00	463.50	2.3	3,236	0.07%
2022/01/07	6.2	459.27	4	459.00	458.00	2.2	3,244	0.07%
2022/01/06	11.1	471.84	8.2	483.97	456.50	2.8	3,237	0.09%
2022/01/05	2.1	504.57	2	508.50	503.00	0.1	3,216	0.00%
2022/01/03	1.2	512.16	0	0.00	504.00	1.2	3,270	0.04%
2021/12/30	4.1	498.19	3.3	501.32	501.00	0.8	3,307	0.02%
2021/12/29	2	507.00	1	508.05	507.00	1	3,341	0.03%
2021/12/28	0.1	512.00	0	514.00	511.00	0.1	3,406	0.00%
2021/12/24	0	0.00	3	524.00	515.00	-3	3,514	-0.09%
2021/12/23	2	523.00	2	521.00	520.00	0	3,590	0.00%
2021/12/22	2	524.00	2	523.00	516.00	0	3,630	0.00%
2021/12/21	0	519.00	0	0.00	510.00	0	3,646	0.00%
2021/12/20	2	517.00	14	516.93	516.00	-12	3,686	-0.33%
2021/12/17	1.1	525.80	4	528.00	524.00	-2.9	3,720	-0.08%
2021/12/16	6	536.66	5.1	539.17	533.00	0.9	3,764	0.02%
2021/12/15	4	515.01	8	518.88	523.00	-4	3,856	-0.10%
2021/12/14	1.1	500.19	3	499.83	500.00	-2	3,908	-0.05%
2021/12/13	4.2	514.93	3	516.00	513.00	1.2	3,919	0.03%
2021/12/10	9	513.45	7	513.61	510.00	2	3,907	0.05%
2021/12/09	7.1	528.14	6	530.00	527.00	1	3,899	0.03%
2021/12/08	14	555.21	6	546.70	529.00	8	3,879	0.21%
2021/12/07	6	574.47	12	573.66	555.00	-6	3,861	-0.15%
2021/12/06	14	574.21	16	572.56	580.00	-2	3,845	-0.05%
2021/12/03	15	571.20	12	573.58	558.00	3	3,857	0.08%
2021/12/02	2	544.00	5	546.80	544.00	-3	3,811	-0.08%
2021/12/01	3	543.00	1	546.00	545.00	2	3,828	0.05%
2021/11/30	1.1	553.89	7	557.00	554.00	-5.9	3,884	-0.15%
2021/11/29	24	539.67	20	542.10	551.00	4	3,953	0.10%
2021/11/26	11	547.09	14	543.21	530.00	-3	3,956	-0.08%
2021/11/25	7	562.03	4	575.96	559.00	3	3,937	0.08%
2021/11/24	6	557.19	80.1	561.14	560.00	-74.1	3,904	-1.90%
2021/11/23	19.1	578.20	17.3	570.97	565.00	1.8	3,872	0.05%
2021/11/22	11.2	605.16	12.1	606.73	592.00	-0.9	3,810	-0.02%
2021/11/19	41.1	587.10	45.2	597.05	610.00	-4.1	3,717	-0.11%
2021/11/18	11.2	571.79	12	565.02	555.00	-0.9	3,522	-0.02%
2021/11/17	16.2	544.05	36.4	540.01	565.00	-20.2	3,398	-0.60%
2021/11/16	26	513.60	10.1	507.89	514.00	15.9	3,253	0.49%
2021/11/15	7	487.57	14	491.43	484.00	-7	3,169	-0.22%
2021/11/12	24	493.43	8.2	499.29	483.50	15.8	3,144	0.50%
2021/11/11	9.1	492.87	12.1	495.43	490.50	-3	3,103	-0.10%
2021/11/10	21.3	521.90	14.1	520.99	510.00	7.3	3,060	0.24%
2021/11/09	33.7	519.12	67	519.68	521.00	-33.3	2,966	-1.12%
2021/11/08	79	474.45	34	479.57	492.50	45	2,819	1.60%
2021/11/05	6.1	445.33	8.1	440.68	448.00	-2	2,770	-0.07%
2021/11/04	3	428.00	1	432.43	429.00	2	2,748	0.07%
2021/11/03	9	438.89	5.1	435.34	434.00	3.9	2,742	0.14%
2021/11/02	5.2	459.21	13	462.77	448.00	-7.8	2,731	-0.29%
2021/11/01	22.1	480.45	5.1	485.17	475.00	16.9	2,699	0.63%
2021/10/29	9.3	473.95	16.1	477.27	469.00	-6.8	2,681	-0.25%
2021/10/28	14.1	487.78	22.1	487.69	471.50	-8	2,652	-0.30%
2021/10/27	22.2	497.31	34.5	504.90	488.50	-12.3	2,608	-0.47%
2021/10/26	13	478.73	22.1	486.63	492.50	-9.1	2,530	-0.36%
2021/10/25	11	446.77	5.5	441.83	448.00	5.5	2,509	0.22%
2021/10/22	0	0.00	7	428.50	434.00	-7	2,512	-0.28%
2021/10/21	19	433.89	10	427.15	419.50	9	2,490	0.36%
2021/10/20	4	420.50	4	424.13	422.50	0	2,471	0.00%
2021/10/19	3.5	419.00	4	412.38	421.50	-0.5	2,458	-0.02%
2021/10/18	1	400.50	2	408.50	402.50	-1	2,446	-0.04%
2021/10/15	3	406.67	1	409.00	406.50	2	2,462	0.08%
2021/10/14	11	400.45	12	401.93	398.00	-1	2,482	-0.04%
2021/10/13	13	401.46	5	401.10	398.50	8	2,498	0.32%
2021/10/12	9	412.67	5	416.80	411.00	4	2,507	0.16%
2021/10/08	16	433.47	14	430.89	427.00	2	2,512	0.08%
2021/10/07	6	422.67	7	423.64	427.00	-1	2,511	-0.04%
2021/10/06	8.1	414.41	8	414.44	408.50	0	2,519	0.00%
2021/10/05	26.1	397.61	12	400.88	413.00	14.1	2,511	0.56%
2021/10/04	9.1	413.77	9	416.27	401.00	0	2,498	0.00%
2021/10/01	11	408.23	11	407.55	411.00	0	2,447	0.00%
2021/09/30	17	420.88	11	420.22	411.00	6	2,381	0.25%
2021/09/29	15.1	446.57	10	444.07	432.00	5.1	2,298	0.22%
2021/09/28	7	479.07	5	473.92	473.00	2	2,248	0.09%
2021/09/27	7.2	500.11	4.1	493.81	480.50	3.1	2,208	0.14%
2021/09/24	7	519.43	17	515.76	510.00	-10	2,149	-0.47%
2021/09/23	11	514.38	12.2	518.32	509.00	-1.2	2,109	-0.06%
2021/09/22	21.2	528.68	27.1	524.12	506.00	-5.9	2,057	-0.29%
2021/09/17	13.1	500.77	23.1	510.81	518.00	-9.9	1,923	-0.52%
2021/09/16	1	484.00	209.2	480.47	471.50	-208.2	1,847	-11.27%	大賣/鉅額交易
2021/09/15	2.1	474.86	1	471.00	471.00	1.1	1,827	0.06%
2021/09/14	2	485.46	2.1	477.71	472.00	-0.1	1,829	0.00%
2021/09/13	2	480.09	1	481.00	475.00	1	1,821	0.06%
2021/09/10	8.1	494.31	9	490.11	494.50	-1	1,909	-0.05%
2021/09/09	4.1	462.34	3.1	463.09	480.00	1	1,934	0.05%
2021/09/08	8	469.11	15	469.28	471.00	-7	1,969	-0.36%
2021/09/07	14.2	476.49	90.1	464.97	453.00	-75.9	1,939	-3.91%
2021/09/06	7.1	503.88	6.2	504.36	490.00	0.9	1,892	0.05%
2021/09/03	14.3	526.16	14.1	516.94	495.50	0.2	1,844	0.01%
2021/09/02	14.4	505.67	27.1	509.98	517.00	-12.7	1,761	-0.72%
2021/09/01	6.1	466.26	16.1	466.24	480.00	-10	1,644	-0.61%
2021/08/31	6	443.25	6	433.92	436.50	0	1,587	0.00%
2021/08/30	18.1	430.14	11	436.50	443.50	7.1	1,557	0.45%
2021/08/27	74	418.80	4	428.06	403.50	70.1	1,523	4.60%
2021/08/26	33.1	436.36	3	441.00	430.50	30.1	1,503	2.00%
2021/08/25	5	423.00	0	0.00	425.00	5	1,480	0.34%
2021/08/24	17.2	423.28	1	419.50	423.00	16.2	1,474	1.10%
2021/08/23	1	401.97	1	412.00	429.00	0	1,457	0.00%
2021/08/20	1	391.57	0	395.50	395.00	1	1,436	0.07%
2021/08/19	4	395.25	4	400.88	390.00	0	1,428	0.00%
2021/08/18	4.1	395.99	3	403.33	411.00	1.1	1,411	0.08%
2021/08/17	0.1	396.39	0	0.00	387.00	0.1	1,393	0.01%
2021/08/16	6	381.59	3	382.33	402.00	3	1,377	0.22%
2021/08/13	4.1	397.07	2	388.75	390.50	2.1	1,349	0.16%
2021/08/12	3	418.17	3	408.33	402.50	0	1,332	0.00%
2021/08/11	8.1	420.92	31.9	411.57	412.00	-23.8	1,318	-1.81%
2021/08/10	4.3	427.63	3.3	436.03	443.00	1	1,303	0.08%
2021/08/09	7	442.00	8	444.17	427.50	-1	1,289	-0.08%
2021/08/06	12.1	461.38	8	465.81	456.00	4.1	1,274	0.32%
2021/08/05	1.1	496.74	1	488.00	490.00	0.1	1,258	0.00%
2021/08/04	3.2	502.18	3.1	504.22	488.50	0.1	1,260	0.01%
2021/08/03	3	494.17	6.2	494.55	492.00	-3.2	1,243	-0.26%
2021/08/02	2.1	472.90	1	479.94	472.00	1.1	1,223	0.09%
2021/07/30	8.2	490.50	22.2	488.65	475.00	-14	1,217	-1.15%
2021/07/29	7	471.58	8	475.00	482.50	-1	1,187	-0.08%
2021/07/28	1	445.50	3.1	431.69	439.00	-2.1	1,168	-0.18%
2021/07/27	6.1	462.77	6	459.99	442.50	0.1	1,144	0.00%
2021/07/26	4	485.35	6.1	483.02	479.50	-2	1,139	-0.18%
2021/07/23	5.1	469.29	2	470.17	465.50	3.1	1,128	0.27%
2021/07/22	5.1	481.70	10	484.32	475.00	-4.9	1,119	-0.44%
2021/07/21	7.1	495.97	7.2	494.47	483.50	-0.1	1,105	-0.01%
2021/07/20	6.2	484.35	13	480.73	483.50	-6.8	1,083	-0.63%
2021/07/19	6	478.17	10.3	485.21	468.00	-4.3	1,043	-0.41%
2021/07/16	13.1	513.05	12	499.83	492.50	1.1	1,012	0.11%
2021/07/15	5.1	493.31	7.1	496.38	501.00	-2	981	-0.20%
2021/07/14	8.4	517.89	7	533.15	502.00	1.4	963	0.14%
2021/07/13	9.1	545.83	7	539.43	517.00	2.1	930	0.22%
2021/07/12	15	512.89	23	518.61	528.00	-8	876	-0.91%
2021/07/09	13	475.73	31	477.19	480.00	-18	838	-2.15%
2021/07/08	0.1	428.00	7.1	434.04	446.00	-7	790	-0.89%
2021/07/07	1	411.50	2	417.00	417.00	-1	799	-0.13%
2021/07/06	6	431.00	1	429.50	438.00	5	805	0.62%
2021/07/05	10.1	455.53	4	448.38	450.00	6.1	821	0.74%
2021/07/02	5	416.00	5	418.00	420.00	0	822	0.00%
2021/07/01	0.1	398.64	0	0.00	397.00	0.1	834	0.01%
2021/06/30	5.1	398.49	3.1	406.40	402.00	2	843	0.24%
2021/06/29	9.1	403.98	11.1	413.30	420.50	-2	853	-0.24%
2021/06/28	0.1	379.50	0	0.00	382.50	0.1	867	0.01%
2021/06/25	0	0.00	4.5	390.44	385.00	-4.5	890	-0.51%
2021/06/24	0.2	388.33	0.1	389.00	392.00	0.1	915	0.01%
2021/06/23	0.1	371.00	6	381.33	390.00	-6	921	-0.65%
2021/06/22	0	372.76	9	375.56	371.00	-9	908	-0.99%
2021/06/21	31.1	369.65	28	381.52	358.00	3.1	894	0.34%
2021/06/18	10	341.10	34	351.38	356.00	-24	775	-3.09%
2021/06/17	15	316.47	14.8	319.73	324.00	0.2	694	0.03%
2021/06/16	0	0.00	8	301.82	302.50	-8	623	-1.29%
2021/06/15	2	272.00	7	269.86	275.00	-5	583	-0.86%
2021/06/11	0	0.00	0	256.00	250.00	0	573	-0.01%
2021/06/10	1	256.00	1.1	258.29	256.00	-0.1	582	-0.01%
2021/06/09	0.1	246.00	0	0.00	245.50	0.1	574	0.02%
2021/06/08	1	245.00	0	0.00	248.00	1	575	0.17%
2021/06/07	2	242.50	0	0.00	243.00	2	575	0.35%
2021/06/04	0	250.00	0	0.00	248.50	0	574	0.01%
2021/06/02	2	251.25	2	246.25	246.50	0	573	0.00%
2021/06/01	5	252.00	0	0.00	252.00	5	571	0.88%
2021/05/28	3	250.00	0.1	251.00	249.50	3	569	0.52%
2021/05/27	0	248.00	0	0.00	245.50	0	569	0.01%
2021/05/26	0	0.00	2	241.50	241.50	-2	566	-0.35%
2021/05/21	2	226.00	0.1	228.89	228.00	1.9	577	0.33%
2021/05/20	1	221.00	0.9	223.00	221.00	0.1	587	0.02%
2021/05/19	1	223.50	3.1	229.87	224.50	-2.1	590	-0.35%
2021/05/18	0.3	229.32	0.1	230.00	228.00	0.2	596	0.04%
2021/05/17	3	214.00	2.6	215.62	214.00	0.4	611	0.06%
2021/05/14	3	237.83	2.1	241.14	235.00	0.9	604	0.14%
2021/05/13	4.1	235.52	0.1	248.00	236.00	4	602	0.66%
2021/05/12	8	250.94	7.7	240.67	244.00	0.3	606	0.05%
2021/05/11	10.1	263.96	2.9	266.34	258.50	7.1	604	1.18%
2021/05/10	3	278.33	1.8	277.12	274.50	1.2	601	0.19%
2021/05/07	1	278.50	1	281.50	285.50	0	602	0.00%
2021/05/06	3	281.33	2	281.50	278.00	1	602	0.17%
2021/05/05	2.2	285.98	6.1	285.41	279.50	-3.9	600	-0.65%
2021/05/04	7.4	277.94	1	270.50	270.50	6.4	595	1.07%
2021/05/03	3.3	296.29	1	296.00	290.50	2.3	594	0.39%
2021/04/29	2	286.75	12	284.38	287.00	-10	606	-1.65%
2021/04/28	2.2	279.30	0.5	280.00	278.50	1.7	600	0.28%
2021/04/27	4	282.25	2	282.77	282.00	2	606	0.32%
2021/04/26	1	281.00	53.1	275.93	285.00	-52.1	610	-8.52%
2021/04/22	1	278.00	1.8	279.30	272.00	-0.8	619	-0.13%
2021/04/21	1	277.00	0.6	277.09	276.00	0.4	619	0.06%
2021/04/20	2	279.50	1	279.50	277.00	1	623	0.16%
2021/04/19	3.2	280.79	3	276.67	277.50	0.2	633	0.02%
2021/04/16	1	288.20	1.4	290.38	288.00	-0.3	642	-0.05%
2021/04/15	2	298.73	0	0.00	292.50	2	670	0.30%
2021/04/14	3	290.00	1.1	289.12	295.00	1.9	706	0.27%
2021/04/13	50	304.44	0.2	305.45	297.50	49.8	718	6.93%
2021/04/12	3	295.35	4.8	298.20	291.50	-1.8	714	-0.25%
2021/04/09	8.3	305.24	4	305.23	298.50	4.3	719	0.60%
2021/04/08	1	321.00	3	320.33	319.00	-2	721	-0.28%
2021/04/07	4.1	319.98	2	318.50	316.50	2.1	734	0.29%
2021/04/06	2.1	331.64	1	328.50	327.00	1.1	744	0.15%
2021/04/01	1	335.00	0	0.00	331.50	1	732	0.14%
2021/03/31	0.2	318.00	0.1	334.00	335.00	0.1	716	0.01%
2021/03/30	1	317.50	0.2	320.75	324.50	0.8	695	0.12%
2021/03/29	0	0.00	15.5	313.23	317.00	-15.5	667	-2.32%
2021/03/26	2	286.05	2	286.00	288.50	0	638	0.00%
2021/03/25	0	0.00	3	277.00	279.50	-3	621	-0.48%
2021/03/24	0	0.00	0.5	270.28	273.50	-0.5	618	-0.08%
2021/03/23	0	0.00	0.3	271.27	269.00	-0.3	616	-0.05%
2021/03/22	0	0.00	1	270.59	270.00	-1	619	-0.17%
2021/03/18	1	276.50	0	0.00	276.50	1	620	0.16%
2021/03/17	5	281.80	0.1	283.50	277.50	4.9	621	0.79%
2021/03/16	0	0.00	1.1	284.05	284.50	-1.1	617	-0.18%
2021/03/15	0.1	270.00	0	0.00	269.50	0.1	604	0.02%
2021/03/12	0	0.00	3.1	275.00	272.00	-3.1	604	-0.51%
2021/03/11	0	0.00	1.1	274.53	274.50	-1.1	603	-0.18%
2021/03/10	0.1	270.00	0	0.00	268.50	0.1	602	0.01%
2021/03/09	0	270.00	0	0.00	267.50	0	604	0.00%
2021/03/08	0	0.00	0.1	279.50	269.00	-0.1	609	-0.02%
2021/03/05	1	271.00	0.1	275.00	271.00	0.9	613	0.15%
2021/03/04	3	271.50	0.1	270.50	268.00	2.9	617	0.48%
2021/03/03	5	267.60	2	267.25	268.00	3	618	0.49%
2021/03/02	1	279.00	1	270.00	270.00	0	615	0.00%
2021/02/26	1	275.00	21	272.90	273.00	-20	612	-3.27%
2021/02/25	1.2	280.93	1	278.00	278.00	0.2	605	0.02%
2021/02/24	4	279.88	2	278.00	278.00	2	600	0.33%
2021/02/23	3.3	285.03	16	284.22	284.50	-12.8	591	-2.16%
2021/02/22	1	294.00	1.1	292.18	294.00	-0.1	580	-0.02%
2021/02/19	1	288.50	1.2	289.50	289.50	-0.2	567	-0.04%
2021/02/18	10	290.51	0	0.00	289.00	10	561	1.79%
2021/02/17	25.3	292.51	1	292.00	293.00	24.3	550	4.41%
2021/02/05	2.1	273.64	1	273.50	275.00	1.1	526	0.21%
2021/02/04	2.1	275.58	1	274.50	273.00	1.1	521	0.21%
2021/02/03	3.1	281.57	1	279.00	278.00	2.1	516	0.40%
2021/02/02	0.1	288.35	1	290.00	286.50	-0.9	504	-0.18%
2021/02/01	0	285.50	0	0.00	282.50	0	491	0.00%
2021/01/29	2.9	288.54	5	290.40	286.00	-2.1	483	-0.44%
2021/01/28	1.1	276.20	0	285.00	276.00	1.1	471	0.23%
2021/01/26	2.2	285.21	0.1	287.00	283.00	2.1	458	0.46%
2021/01/25	1.3	296.27	1	299.88	292.00	0.3	446	0.07%
2021/01/22	1	299.10	5	287.90	299.50	-4	430	-0.93%
2021/01/18	0	0.00	2	265.25	277.00	-2	379	-0.53%
2021/01/15	6	271.58	0	0.00	266.00	6	370	1.62%
2021/01/14	1	278.00	0	0.00	277.50	1	357	0.28%
2021/01/13	1	281.00	0	0.00	284.50	1	350	0.29%
2021/01/12	4	282.63	4	279.00	275.00	0	341	0.00%
2021/01/08	1	292.00	2	293.50	294.50	-1	321	-0.31%
2021/01/06	3.3	271.40	1	273.50	280.00	2.3	299	0.75%
2021/01/05	2	271.25	13	282.31	286.50	-11	266	-4.13%
2021/01/04	0	0.00	14	255.04	261.50	-14	224	-6.24%
2020/12/31	0	0.00	1	236.50	238.00	-1	199	-0.50%
2020/12/30	2	247.50	3	245.00	246.00	-1	190	-0.52%
2020/12/29	8	238.56	7.1	240.36	236.00	0.9	174	0.52%
2020/12/28	12	251.13	0	0.00	250.00	12	153	7.84%
2020/12/25	4.1	269.83	5	260.60	262.00	-0.9	131	-0.68%