AES-KY (6781)-中國信託券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
575
漲跌
▼35
漲幅
-5.74%
成交量
918張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	588.45	26	579.27	575.00	-25.8	390	-6.60%
2024/04/18	0	615.00	12	615.08	610.00	-12	383	-3.12%
2024/04/16	0.1	627.50	0	0.00	623.00	0.1	384	0.02%
2024/04/15	1	641.11	0	0.00	640.00	1	383	0.26%
2024/04/12	0	659.00	0	0.00	665.00	0	381	0.00%
2024/04/10	0	670.00	2	662.00	660.00	-2	379	-0.53%
2024/04/09	0	0.00	1	675.00	674.00	-1	385	-0.26%
2024/04/08	0	680.00	0	0.00	679.00	0	392	0.00%
2024/04/03	0	0.00	0	690.00	685.00	0	395	-0.01%
2024/04/02	0.1	685.82	0	0.00	691.00	0.1	397	0.03%
2024/04/01	0	0.00	0.1	697.00	689.00	-0.1	400	-0.01%
2024/03/29	0.1	697.00	1	692.00	695.00	-0.9	402	-0.22%
2024/03/28	0	697.00	1.2	699.15	693.00	-1.2	404	-0.29%
2024/03/26	0	0.00	1	707.00	701.00	-1	402	-0.25%
2024/03/25	0	0.00	1.1	710.20	707.00	-1.1	401	-0.27%
2024/03/22	0	0.00	1	700.00	717.00	-1	402	-0.25%
2024/03/20	0	0.00	5	699.00	703.00	-5	400	-1.25%
2024/03/19	0	699.00	0.1	701.00	698.00	0	400	-0.01%
2024/03/15	0	0.00	1.1	700.43	702.00	-1.1	400	-0.26%
2024/03/13	2	719.51	0.2	709.00	718.00	1.9	403	0.46%
2024/03/12	6	766.83	0	0.00	746.00	6	395	1.52%
2024/03/11	0	0.00	0.1	733.00	731.00	-0.1	367	-0.01%
2024/03/08	0	0.00	2	691.00	697.00	-2	360	-0.55%
2024/03/06	12	732.33	0.2	730.00	722.00	11.8	356	3.30%
2024/03/04	0	0.00	6	715.16	722.00	-6	364	-1.65%
2024/03/01	0.1	707.74	0	0.00	706.00	0.1	372	0.02%
2024/02/29	5	709.80	0	710.00	713.00	5	372	1.34%
2024/02/27	0	680.00	0	0.00	675.00	0	372	0.01%
2024/02/26	1.3	689.54	0	0.00	688.00	1.3	378	0.34%
2024/02/22	0	683.50	0	0.00	682.00	0	387	0.00%
2024/02/20	0	0.00	0.7	683.00	688.00	-0.7	406	-0.16%
2024/02/19	4	683.00	15.1	686.91	689.00	-11.1	425	-2.61%
2024/02/16	19	677.74	10	677.20	678.00	9	426	2.11%
2024/02/15	0	0.00	0	649.00	650.00	0	422	0.00%
2024/01/31	0	643.50	2	638.00	633.00	-2	434	-0.46%
2024/01/30	0.1	665.00	0.1	665.00	660.00	0.1	429	0.01%
2024/01/26	0.1	660.00	0.1	660.00	660.00	-0.1	426	-0.01%
2024/01/25	0	645.00	0	0.00	655.00	0	425	0.00%
2024/01/24	0.1	659.43	1	655.00	647.00	-0.9	422	-0.22%
2024/01/23	0.1	652.00	0	0.00	657.00	0.1	419	0.01%
2024/01/19	0.2	644.50	0	641.00	645.00	0.2	412	0.05%
2024/01/18	0.3	637.77	0	638.00	634.00	0.3	410	0.07%
2024/01/17	3.5	641.98	3	642.67	641.00	0.5	405	0.11%
2024/01/16	17.2	620.91	19	624.53	629.00	-1.8	393	-0.46%
2024/01/15	0.1	628.00	3	626.00	624.00	-3	385	-0.77%
2024/01/12	10	652.40	0	0.00	641.00	10	376	2.65%
2024/01/11	0.1	658.14	0	0.00	661.00	0.1	372	0.02%
2024/01/10	0.1	674.00	0	0.00	671.00	0.1	365	0.01%
2024/01/09	0	679.00	0	0.00	680.00	0	369	0.01%
2024/01/08	0.1	685.00	3	681.67	689.00	-3	369	-0.80%
2024/01/05	0	0.00	1	683.00	670.00	-1	373	-0.27%
2024/01/04	5	685.60	15	681.67	680.00	-10	373	-2.68%
2024/01/03	6.1	692.75	0	0.00	688.00	6.1	372	1.64%
2024/01/02	6.2	719.11	0	0.00	713.00	6.2	370	1.67%
2023/12/29	0.1	750.00	0	0.00	753.00	0.1	360	0.02%
2023/12/28	0	0.00	4	746.25	741.00	-4	358	-1.12%
2023/12/27	0.1	753.45	0.2	749.00	748.00	0	357	0.00%
2023/12/26	0.1	725.00	0	0.00	728.00	0.1	351	0.03%
2023/12/25	0.1	709.00	0	0.00	701.00	0.1	350	0.02%
2023/12/22	0.1	712.82	2	712.00	708.00	-1.9	352	-0.54%
2023/12/21	0	714.67	0	0.00	710.00	0	353	0.00%
2023/12/20	0	0.00	1	719.00	719.00	-1	354	-0.28%
2023/12/19	0	728.00	0	0.00	717.00	0	356	0.00%
2023/12/18	1	736.00	0.3	739.92	735.00	0.8	355	0.21%
2023/12/13	1	729.99	1	725.00	722.00	0	361	0.01%
2023/12/12	0	0.00	1.1	737.00	738.00	-1.1	367	-0.29%
2023/12/11	13	740.38	0.1	740.91	740.00	12.9	368	3.49%
2023/12/08	0.1	718.00	0	0.00	726.00	0.1	380	0.01%
2023/12/07	20	736.50	0	0.00	735.00	20	381	5.25%
2023/12/06	30	744.97	2	742.00	740.00	28	383	7.30%
2023/12/05	0	0.00	1.2	743.48	742.00	-1.2	386	-0.30%
2023/12/04	1	758.00	1	739.00	739.00	0	394	0.00%
2023/12/01	3	750.67	2	751.00	755.00	1	400	0.25%
2023/11/30	10.1	751.40	3	746.36	755.00	7.1	407	1.74%
2023/11/29	4.2	752.80	0.1	750.00	748.00	4.2	404	1.03%
2023/11/28	2.4	735.51	0.1	735.00	737.00	2.3	394	0.58%
2023/11/27	0	703.33	1.2	708.40	696.00	-1.2	385	-0.31%
2023/11/24	10	725.50	1	718.00	720.00	9	383	2.34%
2023/11/22	5	725.40	0	0.00	712.00	5	373	1.34%
2023/11/21	1	720.00	1.2	724.35	724.00	-0.2	367	-0.04%
2023/11/20	0	720.00	2	713.50	718.00	-2	365	-0.54%
2023/11/17	10.1	727.29	12.5	733.54	717.00	-2.5	359	-0.68%
2023/11/16	25	737.51	21.4	734.03	734.00	3.6	341	1.06%
2023/11/15	0.1	693.00	4	696.75	698.00	-3.9	318	-1.22%
2023/11/14	0	680.00	0	0.00	681.00	0	313	0.00%
2023/11/13	0	667.00	1	673.00	672.00	-1	313	-0.32%
2023/11/10	6.1	688.88	3.1	674.06	671.00	3	311	0.96%
2023/11/09	0	0.00	1	647.00	658.00	-1	296	-0.34%
2023/11/08	0	0.00	0	635.00	629.00	0	291	0.00%
2023/11/07	1	637.00	0	0.00	637.00	1	292	0.34%
2023/11/06	0	647.00	2.1	645.91	649.00	-2.1	292	-0.70%
2023/11/02	3	623.33	3	625.67	625.00	0	297	0.00%
2023/11/01	0	0.00	0.3	608.00	606.00	-0.3	296	-0.10%
2023/10/31	0.1	621.00	0	0.00	613.00	0.1	296	0.02%
2023/10/30	0	618.00	0	0.00	617.00	0	303	0.00%
2023/10/27	0	0.00	2	622.50	615.00	-2	308	-0.65%
2023/10/26	0.1	628.00	0	0.00	621.00	0.1	314	0.03%
2023/10/24	0	0.00	0.1	636.00	633.00	-0.1	318	-0.03%
2023/10/23	0.1	638.00	8	643.00	631.00	-7.9	323	-2.44%
2023/10/18	0.1	657.00	0	0.00	657.00	0.1	333	0.01%
2023/10/17	0	667.00	0	0.00	657.00	0	337	0.00%
2023/10/13	2	664.00	12	657.00	654.00	-10	362	-2.76%
2023/10/06	12	656.00	0	0.00	655.00	12	376	3.19%
2023/10/04	0	623.00	1	620.00	621.00	-1	387	-0.25%
2023/09/28	8	653.75	0	0.00	639.00	8	398	2.01%
2023/09/21	0.1	653.00	22	646.36	640.00	-22	447	-4.91%
2023/09/20	0	0.00	1	665.00	658.00	-1	473	-0.21%
2023/09/19	14.1	678.99	0	0.00	670.00	14.1	476	2.95%
2023/09/18	0	0.00	1	669.00	670.00	-1	475	-0.21%
2023/09/15	8	670.38	2	666.00	673.00	6	478	1.25%
2023/09/14	1	667.00	0	0.00	659.00	1	475	0.21%
2023/09/13	2	678.50	3	664.67	655.00	-1	482	-0.21%
2023/09/12	1	645.00	0	0.00	650.00	1	484	0.21%
2023/09/08	1	639.00	0	0.00	628.00	1	497	0.20%
2023/09/07	1	671.00	1	650.00	640.00	0	501	0.00%
2023/09/06	0.5	659.22	1	657.00	657.00	-0.6	504	-0.11%
2023/09/05	8	647.75	5	650.60	649.00	3	499	0.60%
2023/09/04	0	622.00	30	624.40	623.00	-30	495	-6.05%
2023/08/30	1.3	628.75	1	632.00	628.00	0.3	516	0.05%
2023/08/29	2	628.00	0	0.00	628.00	2	523	0.38%
2023/08/28	0	0.00	19	604.00	609.00	-19	527	-3.60%
2023/08/25	0	0.00	25	610.00	607.00	-25	540	-4.63%
2023/08/24	5	614.60	6	617.00	615.00	-1	546	-0.18%
2023/08/21	0	605.00	0	0.00	606.00	0	570	0.00%
2023/08/16	1	592.10	0	0.00	592.00	1	597	0.17%
2023/08/14	0	606.10	1	605.00	602.00	-1	609	-0.16%
2023/08/10	0	0.00	1	624.00	625.00	-1	620	-0.16%
2023/08/09	0	640.50	0	0.00	639.00	0	624	0.00%
2023/08/08	0	654.00	1	656.00	648.00	-1	626	-0.15%
2023/08/07	0	672.00	0	0.00	669.00	0	628	0.00%
2023/08/04	0.1	682.00	0	0.00	678.00	0.1	632	0.01%
2023/08/02	2	684.00	1	680.00	680.00	1	638	0.16%
2023/08/01	0.1	699.00	0	0.00	694.00	0.1	638	0.01%
2023/07/31	1	696.00	0	0.00	691.00	1	641	0.16%
2023/07/27	0.2	711.00	6	703.67	703.00	-5.9	645	-0.91%
2023/07/26	2	707.00	1	713.00	692.00	1	646	0.15%
2023/07/25	3.2	727.33	0	0.00	718.00	3.2	650	0.48%
2023/07/24	1	701.00	0	0.00	695.00	1	649	0.15%
2023/07/21	0.1	709.00	0	0.00	699.00	0.1	658	0.01%
2023/07/20	0.1	719.00	0	0.00	716.00	0.1	662	0.01%
2023/07/19	32	704.94	32	713.50	716.00	0	662	0.00%
2023/07/18	5	675.28	0.1	671.00	680.00	5	648	0.77%
2023/07/17	0	695.00	1	697.00	691.00	-1	644	-0.15%
2023/07/14	0.1	721.67	0	0.00	719.00	0.1	652	0.02%
2023/07/13	1	716.00	4.3	743.72	719.00	-3.3	654	-0.50%
2023/07/12	1	768.00	0	0.00	760.00	1	646	0.15%
2023/07/11	10	791.90	0	0.00	791.00	10	640	1.56%
2023/07/07	0	0.00	1	800.00	807.00	-1	640	-0.16%
2023/07/06	25	813.88	0	0.00	809.00	25	652	3.83%
2023/07/05	0	0.00	1	821.00	821.00	-1	667	-0.15%
2023/07/04	2	835.50	0	831.58	822.00	2	668	0.30%
2023/07/03	1	793.00	2.1	797.79	826.00	-1.1	663	-0.16%
2023/06/30	1	827.79	3.7	817.86	813.00	-2.7	652	-0.41%
2023/06/29	6	808.50	5.9	801.15	812.00	0.2	650	0.03%
2023/06/28	11	783.82	1.1	795.41	799.00	9.9	642	1.54%
2023/06/26	0	0.00	1.1	714.82	723.00	-1.1	636	-0.17%
2023/06/19	0	0.00	1	761.00	752.00	-1	639	-0.16%
2023/06/16	14	767.79	3	763.00	754.00	11	638	1.72%
2023/06/15	0	0.00	2	756.50	767.00	-2	626	-0.32%
2023/06/14	13	736.00	0	0.00	754.00	13	623	2.08%
2023/06/13	0	0.00	1	737.00	738.00	-1	627	-0.16%
2023/06/12	3	745.00	2	725.69	741.00	1	644	0.15%
2023/06/09	17	726.00	0.1	722.00	713.00	17	635	2.67%
2023/06/08	0	0.00	0	717.00	717.00	0	639	-0.01%
2023/06/07	0.1	698.92	6	711.85	726.00	-5.9	642	-0.92%
2023/06/06	7.1	684.83	2.1	688.44	683.00	5	636	0.79%
2023/06/05	2	714.50	0.1	711.86	706.00	1.9	636	0.30%
2023/06/02	2	728.50	3	723.67	715.00	-1	637	-0.16%
2023/06/01	0	0.00	0.1	711.22	712.00	-0.1	632	-0.01%
2023/05/31	7	710.00	1	710.00	710.00	6	635	0.94%
2023/05/30	0	0.00	2	694.00	696.00	-2	644	-0.31%
2023/05/29	16	693.25	18	701.83	690.00	-2	643	-0.31%
2023/05/26	0	0.00	1	690.00	685.00	-1	641	-0.16%
2023/05/25	0	0.00	2	689.00	694.00	-2	648	-0.31%
2023/05/24	3	705.33	5	704.00	688.00	-2	650	-0.31%
2023/05/23	0	0.00	0.2	673.00	671.00	-0.2	643	-0.03%
2023/05/22	1	658.05	15	655.73	657.00	-14	643	-2.17%
2023/05/19	11	658.36	11	661.00	660.00	0	649	0.00%
2023/05/18	1	653.01	0	0.00	649.00	1	658	0.16%
2023/05/16	10	642.70	12.5	647.76	652.00	-2.5	663	-0.38%
2023/05/15	0.2	621.88	2	623.50	624.00	-1.8	671	-0.27%
2023/05/11	0.1	632.71	0	638.00	630.00	0	724	0.01%
2023/05/10	0.1	642.00	0.3	656.17	642.00	-0.3	759	-0.03%
2023/05/08	0.1	648.50	0	0.00	644.00	0.1	764	0.01%
2023/05/05	0.2	657.78	0	0.00	645.00	0.2	768	0.03%
2023/05/04	0.1	660.00	0.5	655.33	651.00	-0.4	773	-0.05%
2023/05/03	1	673.00	1.1	664.36	663.00	-0.1	782	-0.01%
2023/04/27	0	675.00	0	0.00	665.00	0	821	0.00%
2023/04/26	0	663.00	4	655.00	663.00	-4	822	-0.49%
2023/04/25	1	670.25	1	676.00	676.00	0	815	0.00%
2023/04/24	0.1	707.82	7	698.57	704.00	-6.9	815	-0.84%
2023/04/21	2	713.57	8	727.00	708.00	-6	818	-0.73%
2023/04/20	6	756.31	1	751.00	734.00	5	830	0.60%
2023/04/19	2	766.50	2.1	756.93	754.00	-0.1	843	-0.01%
2023/04/18	2.1	737.23	2	731.50	732.00	0.1	843	0.01%
2023/04/17	1.1	723.64	1	729.00	723.00	0.1	863	0.01%
2023/04/13	0.1	728.00	0	0.00	716.00	0.1	869	0.01%
2023/04/12	0.2	733.00	1	733.00	733.00	-0.8	873	-0.09%
2023/04/11	16.5	727.99	12	729.08	728.00	4.5	872	0.52%
2023/04/10	23	701.81	16	709.50	709.00	7	868	0.81%
2023/04/07	0	709.00	24	705.87	702.00	-24	855	-2.80%
2023/03/30	2.1	723.66	0	0.00	722.00	2.1	884	0.23%
2023/03/29	1.6	725.00	2	707.50	710.00	-0.4	890	-0.04%
2023/03/28	2.2	757.91	0	0.00	728.00	2.2	909	0.24%
2023/03/27	2	783.00	0	788.00	777.00	2	906	0.22%
2023/03/24	0	0.00	2	809.50	806.00	-2	914	-0.22%
2023/03/23	3.1	802.16	2	798.50	802.00	1.1	929	0.12%
2023/03/22	0.1	806.77	3	808.67	808.00	-2.9	946	-0.30%
2023/03/21	1	823.00	0	0.00	798.00	1	973	0.10%
2023/03/20	0.1	799.44	0	0.00	804.00	0.1	985	0.01%
2023/03/17	4	796.00	1	789.05	792.00	3	991	0.30%
2023/03/16	1.1	780.68	14	778.07	781.00	-12.9	1,001	-1.29%
2023/03/15	13.2	816.02	9	816.67	792.00	4.2	1,017	0.42%
2023/03/14	2	791.50	0	0.00	773.00	2	1,026	0.19%
2023/03/13	3.1	777.14	4	768.50	787.00	-0.9	1,039	-0.08%
2023/03/10	0.2	800.76	4	803.25	793.00	-3.8	1,054	-0.36%
2023/03/08	0.2	829.00	1	813.00	820.00	-0.8	1,128	-0.07%
2023/03/07	10	838.90	0	0.00	831.00	10	1,180	0.85%
2023/03/06	0	0.00	4	842.25	840.00	-4	1,245	-0.32%
2023/03/03	0	850.00	2	846.50	841.00	-2	1,297	-0.15%
2023/03/02	8.2	872.13	8	859.75	845.00	0.2	1,313	0.01%
2023/02/24	0	0.00	3	822.00	823.00	-3	1,298	-0.23%
2023/02/23	4	838.95	1	831.00	831.00	3	1,293	0.24%
2023/02/22	0.1	834.00	3	830.00	811.00	-3	1,306	-0.23%
2023/02/21	12.1	843.83	3	837.67	850.00	9.1	1,311	0.70%
2023/02/20	0.1	829.43	0	0.00	816.00	0.1	1,309	0.01%
2023/02/17	1	813.00	1	818.00	818.00	0	1,322	0.00%
2023/02/16	5	824.40	3	818.67	816.00	2	1,329	0.15%
2023/02/15	11.1	803.95	1	808.00	796.00	10.1	1,345	0.75%
2023/02/14	0	0.00	0	823.00	816.00	0	1,355	0.00%
2023/02/13	1.1	826.69	0	0.00	811.00	1.1	1,368	0.08%
2023/02/10	2	851.00	6	852.33	848.00	-4	1,380	-0.29%
2023/02/09	1.1	872.06	12	882.71	862.00	-10.9	1,391	-0.79%
2023/02/08	13.1	824.02	3	832.15	854.00	10	1,386	0.72%
2023/02/07	0	785.00	0	784.00	777.00	0	1,381	0.00%
2023/02/06	1	773.00	3.1	778.03	784.00	-2.1	1,398	-0.15%
2023/02/03	0	796.00	4	796.25	794.00	-4	1,401	-0.28%
2023/02/02	0	0.00	4	802.50	800.00	-4	1,398	-0.29%
2023/02/01	0	0.00	5	788.20	785.00	-5	1,400	-0.36%
2023/01/31	6	787.50	17	766.41	784.00	-11	1,402	-0.78%
2023/01/30	16	751.25	3.3	740.09	760.00	12.8	1,394	0.91%
2023/01/17	1	718.00	6	718.50	717.00	-5	1,393	-0.36%
2023/01/16	1	731.00	1	729.00	729.00	0	1,400	0.00%
2023/01/13	2	739.00	4	730.50	726.00	-2	1,413	-0.14%
2023/01/12	1	739.00	1.1	729.73	729.00	-0.1	1,438	-0.01%
2023/01/11	4	739.00	7.1	737.72	736.00	-3.1	1,448	-0.21%
2023/01/10	6	739.33	17	743.47	741.00	-11	1,457	-0.75%
2023/01/09	15	724.17	7	724.43	736.00	8	1,454	0.55%
2023/01/06	7	710.00	12	707.67	701.00	-5	1,462	-0.34%
2023/01/05	25.1	695.60	0	703.50	701.00	25	1,466	1.71%
2023/01/04	2	666.50	2	664.50	662.00	0	1,465	0.00%
2023/01/03	3	659.67	3.5	654.43	658.00	-0.5	1,479	-0.03%
2022/12/29	0.1	652.00	1	649.87	649.00	-1	1,526	-0.06%
2022/12/28	0.1	659.19	6.1	653.18	652.00	-6	1,572	-0.38%
2022/12/27	4.1	683.22	1	681.00	674.00	3.1	1,592	0.19%
2022/12/26	1.1	678.67	0	0.00	671.00	1.1	1,605	0.07%
2022/12/23	2.1	666.61	2	674.50	680.00	0.1	1,619	0.00%
2022/12/22	6	690.17	4	671.00	671.00	2	1,630	0.12%
2022/12/21	13.1	685.65	16	681.50	683.00	-2.9	1,636	-0.18%
2022/12/20	4	730.95	11	716.55	687.00	-7	1,652	-0.42%
2022/12/19	4	724.25	1	730.02	717.00	3	1,647	0.18%
2022/12/16	3	725.92	8	716.38	740.00	-5	1,661	-0.30%
2022/12/15	5	733.00	3	727.67	737.00	2	1,658	0.12%
2022/12/14	7.1	710.84	1	713.00	718.00	6.1	1,652	0.37%
2022/12/13	10	703.40	1	713.00	695.00	9	1,646	0.55%
2022/12/12	3	736.66	8	738.25	732.00	-5	1,629	-0.31%
2022/12/09	4	758.75	10.5	762.19	750.00	-6.5	1,620	-0.40%
2022/12/08	2	782.97	91	763.81	756.00	-89	1,630	-5.46%
2022/12/07	6	813.50	7	793.88	797.00	-1	1,632	-0.06%
2022/12/06	1	799.90	4	799.95	787.00	-3	1,614	-0.19%
2022/12/05	2	821.57	5	826.80	816.00	-3	1,592	-0.19%
2022/12/02	0	0.00	4	839.01	842.00	-4	1,586	-0.25%
2022/12/01	5	850.00	23	845.26	855.00	-18	1,580	-1.14%
2022/11/30	14	799.79	7	789.43	808.00	7	1,555	0.45%
2022/11/29	22.1	768.53	17	768.82	766.00	5.1	1,531	0.33%
2022/11/28	11	758.95	7	762.43	743.00	4	1,478	0.27%
2022/11/25	8	751.75	2	764.50	771.00	6	1,427	0.42%
2022/11/24	0	0.00	3	698.33	701.00	-3	1,376	-0.22%
2022/11/22	0	0.00	3	644.00	643.00	-3	1,377	-0.22%
2022/11/21	0	0.00	1	661.00	647.00	-1	1,380	-0.07%
2022/11/18	11	678.73	2	675.00	662.00	9	1,380	0.65%
2022/11/17	2	679.00	0	0.00	668.00	2	1,373	0.15%
2022/11/16	1	682.00	0	0.00	685.00	1	1,374	0.07%
2022/11/15	0	0.00	0	693.00	684.00	0	1,386	0.00%
2022/11/14	1	667.00	3	670.03	677.00	-2	1,391	-0.15%
2022/11/11	3	659.33	13	671.46	674.00	-10	1,383	-0.72%
2022/11/10	4	648.05	14	652.43	645.00	-10	1,354	-0.74%
2022/11/09	10	660.50	9.2	657.57	660.00	0.8	1,339	0.06%
2022/11/08	1.1	645.45	6	656.67	636.00	-4.9	1,330	-0.37%
2022/11/07	5.1	651.00	5	651.60	640.00	0.1	1,316	0.01%
2022/11/04	9	651.00	11	630.64	652.00	-2	1,305	-0.15%
2022/11/03	12	609.92	3	603.67	624.00	9	1,268	0.71%
2022/11/02	44	592.55	3.5	591.00	599.00	40.5	1,245	3.25%
2022/10/31	0	0.00	0.2	565.00	564.00	-0.2	1,227	-0.01%
2022/10/27	2	565.00	1	566.00	571.00	1	1,218	0.08%
2022/10/26	2	546.00	4.5	543.78	547.00	-2.5	1,214	-0.21%
2022/10/25	1	560.00	5	548.40	542.00	-4	1,214	-0.33%
2022/10/24	0	0.00	1	557.00	555.00	-1	1,198	-0.08%
2022/10/21	1	577.92	0	0.00	547.00	1	1,191	0.08%
2022/10/20	8	601.75	4	607.50	587.00	4	1,180	0.34%
2022/10/19	20	627.85	1	635.00	631.00	19	1,152	1.65%
2022/10/18	4	622.00	3	611.33	621.00	1	1,142	0.09%
2022/10/17	3	607.67	0	0.00	612.00	3	1,143	0.26%
2022/10/14	3	641.33	1	639.00	630.00	2	1,147	0.17%
2022/10/13	5	613.20	0	0.00	600.00	5	1,136	0.44%
2022/10/12	1	601.00	2	602.00	613.00	-1	1,126	-0.09%
2022/10/11	0	0.00	8	622.63	607.00	-8	1,111	-0.72%
2022/10/07	1	683.00	4	684.75	674.00	-3	1,103	-0.27%
2022/10/06	40	704.13	7	709.43	703.00	33	1,090	3.03%
2022/10/05	17	688.88	7	674.71	664.00	10	1,065	0.94%
2022/10/04	3	662.67	0	0.00	661.00	3	1,024	0.29%
2022/10/03	1	616.00	0	0.00	616.00	1	998	0.10%
2022/09/30	2	629.50	3	619.00	638.00	-1	1,000	-0.10%
2022/09/29	2	677.00	0	0.00	640.00	2	991	0.20%
2022/09/28	0	0.00	0	648.00	636.00	0	984	0.00%
2022/09/27	25	670.20	6	661.33	669.00	19	984	1.93%
2022/09/26	46	684.50	1.1	684.91	679.00	44.9	966	4.65%
2022/09/23	1.1	707.95	7	705.01	708.00	-6	959	-0.62%
2022/09/22	0	0.00	16	734.06	724.00	-16	948	-1.69%
2022/09/21	0.1	752.00	2	750.50	752.00	-2	945	-0.21%
2022/09/20	0	0.00	15	759.68	765.00	-15	941	-1.59%
2022/09/19	0	0.00	197.3	770.27	767.00	-197.3	939	-21.00%	大賣/鉅額交易
2022/09/15	8	835.25	3.1	825.85	808.00	4.9	935	0.52%
2022/09/14	2	809.00	2	784.55	800.00	0	923	0.00%
2022/09/13	1.1	833.36	0	0.00	817.00	1.1	917	0.12%
2022/09/12	0	0.00	5	828.00	821.00	-5	913	-0.55%
2022/09/08	0.1	827.00	10	821.20	820.00	-9.9	919	-1.08%
2022/09/07	0	824.00	6	817.67	823.00	-6	922	-0.65%
2022/09/05	2	858.70	13	864.46	850.00	-11	934	-1.18%
2022/09/02	1.1	910.29	5	912.20	905.00	-4	923	-0.43%
2022/09/01	1	978.00	12	931.42	925.00	-11	926	-1.19%
2022/08/30	7.1	942.23	16	943.25	962.00	-9	932	-0.96%
2022/08/29	0	0.00	29	915.17	920.00	-29	932	-3.11%
2022/08/26	1	1015.00	0	0.00	974.00	1	918	0.11%
2022/08/25	3	995.33	3	988.33	986.00	0	920	0.00%
2022/08/24	9	991.00	9	981.67	965.00	0	930	0.00%
2022/08/23	6	984.83	0	0.00	952.00	6	934	0.64%
2022/08/22	25	1039.00	6	1045.83	985.00	19	935	2.03%
2022/08/19	1	1025.00	0	1080.00	1085.00	1	924	0.11%
2022/08/18	0	0.00	12	989.58	988.00	-12	909	-1.32%
2022/08/17	0	0.00	3	1001.67	991.00	-3	918	-0.33%
2022/08/16	5	1016.00	10	1020.00	1005.00	-5	922	-0.54%
2022/08/15	23	1027.37	0	0.00	1035.00	23	929	2.48%
2022/08/12	7	990.14	3	957.48	990.00	4	956	0.42%
2022/08/11	5	974.20	1	963.00	963.00	4	955	0.42%
2022/08/10	1	940.08	0	945.00	936.00	1	955	0.11%
2022/08/09	1	962.09	3	958.33	957.00	-2	967	-0.21%
2022/08/08	0	0.00	19	1008.09	994.00	-19	974	-1.95%
2022/08/05	10	1023.20	1	1015.00	1020.00	9	989	0.91%
2022/08/04	10	967.60	0	0.00	967.00	10	1,007	0.99%
2022/08/03	7	971.71	0	0.00	964.00	7	1,023	0.68%
2022/08/02	4	957.25	5	958.40	958.00	-1	1,020	-0.10%
2022/08/01	15	1019.77	19	1030.00	996.00	-4	1,013	-0.39%
2022/07/29	2	1077.50	0	0.00	1060.00	2	1,012	0.20%
2022/07/28	0	0.00	3	1083.33	1070.00	-3	1,025	-0.29%
2022/07/27	5	1094.00	0	0.00	1100.00	5	1,021	0.49%
2022/07/26	0	0.00	5	1067.00	1065.00	-5	1,017	-0.49%
2022/07/25	5	1090.00	0	0.00	1095.00	5	1,029	0.49%
2022/07/22	15	1146.67	34	1136.32	1105.00	-19	1,031	-1.84%
2022/07/21	23	1151.30	10	1156.00	1175.00	13	1,029	1.26%
2022/07/20	28	1115.36	10	1098.00	1100.00	18	1,018	1.77%
2022/07/19	0	0.00	4	1103.75	1060.00	-4	1,013	-0.39%
2022/07/18	5	1130.00	0	1105.00	1110.00	5	1,019	0.49%
2022/07/15	4	1116.25	1	1130.00	1075.00	3	1,021	0.29%
2022/07/14	1	1075.00	4	1050.00	1070.00	-3	1,013	-0.30%
2022/07/13	3	1095.00	1	1080.00	1060.00	2	1,012	0.20%
2022/07/12	1	1055.00	3	1038.33	1035.00	-2	1,009	-0.20%
2022/07/11	0	0.00	3	1061.67	1070.00	-3	1,015	-0.30%
2022/07/08	3	1085.00	0	0.00	1080.00	3	1,016	0.30%
2022/07/07	8	1004.75	1	1040.00	1045.00	7	996	0.70%
2022/07/06	3	965.33	2	958.50	952.00	1	985	0.10%
2022/07/05	2	946.19	5	971.40	954.00	-3	976	-0.31%
2022/07/04	5	970.40	0.3	980.00	978.00	4.7	965	0.49%
2022/07/01	2	996.00	4	951.75	915.00	-2	961	-0.21%
2022/06/30	0	0.00	4	1001.00	969.00	-4	954	-0.42%
2022/06/29	2	1060.00	0	0.00	1060.00	2	946	0.21%
2022/06/28	6	1022.50	9	1031.11	1035.00	-3	944	-0.32%
2022/06/27	0	0.00	1	1050.00	1050.00	-1	942	-0.11%
2022/06/24	7	983.57	0	0.00	995.00	7	941	0.74%
2022/06/23	1	924.00	1	943.00	939.00	0	943	0.00%
2022/06/22	0	0.00	3	925.67	911.00	-3	943	-0.32%
2022/06/21	6	949.50	1	941.00	956.00	5	946	0.53%
2022/06/20	1	934.00	4	938.50	902.00	-3	949	-0.32%
2022/06/17	2	956.00	22.5	947.87	957.00	-20.5	945	-2.17%
2022/06/16	0	0.00	2	987.61	966.00	-2	940	-0.21%
2022/06/15	1	1074.46	1	1050.00	1010.00	0	940	0.00%
2022/06/14	14	1083.93	20	1067.25	1055.00	-6	940	-0.64%
2022/06/13	1	1115.00	7	1127.14	1120.00	-6	941	-0.64%
2022/06/10	8	1188.75	12	1176.30	1190.00	-4	936	-0.43%
2022/06/09	6	1153.33	0	0.00	1160.00	6	935	0.64%
2022/06/08	1	1150.00	2	1152.50	1145.00	-1	945	-0.11%
2022/06/07	4	1130.00	1.6	1137.50	1140.00	2.4	945	0.25%
2022/06/06	0	0.00	2	1080.00	1095.00	-2	945	-0.21%
2022/06/02	1	1120.00	6	1138.33	1100.00	-5	952	-0.53%
2022/06/01	2	1180.00	1	1180.00	1145.00	1	952	0.11%
2022/05/31	5	1155.00	5	1110.00	1140.00	0	948	0.00%
2022/05/30	3	1145.00	2	1137.50	1115.00	1	933	0.11%
2022/05/27	5	1105.00	0	0.00	1095.00	5	925	0.54%
2022/05/26	7	1064.29	14	1053.21	1025.00	-7	920	-0.76%
2022/05/25	7	1060.71	5	1062.00	1055.00	2	918	0.22%
2022/05/24	6	1113.33	9	1098.33	1090.00	-3	908	-0.33%
2022/05/23	1	1170.00	12	1167.08	1135.00	-11	902	-1.22%
2022/05/20	44	1166.93	10	1133.00	1170.00	34	906	3.75%
2022/05/19	19	1106.32	9	1062.78	1125.00	10	870	1.15%
2022/05/18	5	1093.00	1	1090.00	1085.00	4	860	0.46%
2022/05/17	17	1115.54	5	1080.00	1080.00	12	850	1.42%
2022/05/16	2	1130.00	1	1090.00	1080.00	1	844	0.12%
2022/05/13	1	1035.00	5	1060.00	1095.00	-4	830	-0.48%
2022/05/12	8	1023.25	11	991.55	996.00	-3	821	-0.37%
2022/05/11	4	978.99	5	971.16	1010.00	-1	795	-0.13%
2022/05/10	6	917.83	0	0.00	920.00	6	778	0.77%
2022/05/09	2	886.50	1	876.00	893.00	1	781	0.13%
2022/05/06	1	911.85	7	918.43	893.00	-6	779	-0.77%
2022/05/05	4	1015.50	1	1035.00	967.00	3	772	0.39%
2022/05/04	24	957.00	5	953.00	953.00	19	765	2.48%
2022/05/03	1	938.00	1	914.00	934.00	0	769	0.00%
2022/04/29	0	0.00	2	933.50	920.00	-2	771	-0.26%
2022/04/28	3	914.67	2.5	912.80	913.00	0.5	764	0.07%
2022/04/27	5	866.00	0.1	865.00	915.00	4.9	760	0.64%
2022/04/25	0	0.00	10	931.00	931.00	-10	752	-1.33%
2022/04/22	1	965.00	9	964.00	955.00	-8	746	-1.07%
2022/04/21	0	0.00	0.4	1040.00	1020.00	-0.4	742	-0.06%
2022/04/20	0	0.00	0.1	1035.00	1030.00	-0.1	741	-0.01%
2022/04/19	3	1061.63	0	0.00	1055.00	3	741	0.41%
2022/04/18	0	0.00	8	1056.88	1070.00	-8	742	-1.08%
2022/04/15	0.1	1038.81	0	0.00	1015.00	0.1	743	0.01%
2022/04/14	0	1125.00	0	0.00	1110.00	0	737	0.00%
2022/04/13	1	1125.00	3	1113.33	1100.00	-2	735	-0.27%
2022/04/12	2	1110.00	0	0.00	1090.00	2	745	0.27%
2022/04/11	0	0.00	0.5	1115.00	1090.00	-0.5	748	-0.07%
2022/04/06	0	1215.56	0	0.00	1205.00	0	739	0.00%
2022/03/30	0	0.00	1	1315.00	1280.00	-1	734	-0.14%
2022/03/29	0	0.00	1	1300.00	1285.00	-1	738	-0.14%
2022/03/28	0	0.00	5.5	1158.64	1255.00	-5.5	728	-0.75%
2022/03/25	10	1245.00	1	1240.00	1235.00	9	715	1.26%
2022/03/24	1	1255.00	0	0.00	1250.00	1	708	0.14%
2022/03/23	0.1	1325.00	0	1322.50	1335.00	0.1	698	0.01%
2022/03/22	0	1215.00	0	0.00	1260.00	0	684	0.00%
2022/03/18	0	0.00	0	1280.00	1265.00	0	679	-0.01%
2022/03/16	2	1149.90	0	0.00	1190.00	2	668	0.30%
2022/03/15	0	1145.00	0	0.00	1145.00	0	643	0.00%
2022/03/14	1	1270.00	0	0.00	1270.00	1	639	0.16%
2022/03/11	19	1372.37	1	1340.00	1250.00	18	630	2.86%
2022/03/10	28	1371.25	2.1	1394.74	1385.00	25.9	615	4.21%
2022/03/09	8	1305.63	9	1291.67	1275.00	-1	604	-0.17%
2022/03/08	3	1285.02	2	1285.00	1270.00	1	593	0.17%
2022/03/07	6	1250.89	3	1235.00	1250.00	3	586	0.52%
2022/03/04	3	1371.67	0	0.00	1335.00	3	590	0.51%
2022/03/03	1	1310.00	3	1343.33	1310.00	-2	579	-0.34%
2022/03/02	0	1290.00	2	1300.00	1320.00	-2	582	-0.34%
2022/03/01	0	0.00	1	1355.00	1355.00	-1	594	-0.17%
2022/02/24	1	1300.00	0.1	1305.00	1300.00	1	594	0.16%
2022/02/22	1	1335.00	0	0.00	1335.00	1	588	0.17%
2022/02/18	2	1479.95	0	0.00	1480.00	2	578	0.35%
2022/02/16	0	0.00	0	1495.00	1455.00	0	603	0.00%
2022/02/15	5	1385.02	0	0.00	1375.00	5	611	0.82%
2022/02/14	0.1	1420.00	0	0.00	1395.00	0.1	617	0.01%
2022/02/11	3.1	1551.64	0	0.00	1550.00	3.1	611	0.50%
2022/02/10	0	0.00	14	1603.57	1590.00	-14	620	-2.26%
2022/02/09	0	0.00	14	1611.78	1620.00	-14	622	-2.25%
2022/02/08	3.1	1550.93	13.1	1558.28	1535.00	-10	624	-1.60%
2022/02/07	0.1	1511.90	0	0.00	1545.00	0.1	626	0.02%
2022/01/26	2	1487.50	2	1460.00	1480.00	0	625	0.00%
2022/01/25	8	1542.50	0	0.00	1425.00	8	624	1.28%
2022/01/24	19	1568.94	1	1590.00	1580.00	18	624	2.88%
2022/01/21	7	1642.14	0	0.00	1585.00	7	629	1.11%
2022/01/20	1	1690.00	0	1630.00	1690.00	1	628	0.15%
2022/01/18	1	1680.00	1.1	1645.93	1640.00	-0.1	631	-0.02%
2022/01/17	1	1599.95	2	1600.00	1600.00	-1	630	-0.16%
2022/01/14	0	1600.00	0	0.00	1615.00	0	638	0.00%
2022/01/13	0	1645.00	0	0.00	1675.00	0	642	0.00%
2022/01/11	0.2	1700.00	0	0.00	1680.00	0.2	640	0.03%
2022/01/10	0.1	1719.17	8	1709.38	1720.00	-7.9	646	-1.22%
2022/01/07	0	1760.00	0	0.00	1790.00	0	655	0.00%
2022/01/05	1	1895.00	1	1885.00	1910.00	0	660	0.00%
2022/01/04	0	1990.00	15	1971.67	1950.00	-15	648	-2.31%
2022/01/03	0	0.00	1	1940.00	1940.00	-1	641	-0.16%
2021/12/30	0.1	1825.00	1	1815.00	1825.00	-0.9	638	-0.14%
2021/12/29	1.2	1789.22	1	1805.00	1805.00	0.2	646	0.03%
2021/12/27	3	1820.00	3.3	1795.21	1755.00	-0.3	644	-0.05%
2021/12/24	2.4	1797.38	12	1826.67	1765.00	-9.6	643	-1.49%
2021/12/23	1	1630.00	1	1685.00	1760.00	0	636	0.00%
2021/12/16	2	1612.50	3	1580.00	1600.00	-1	617	-0.16%
2021/12/14	1	1520.00	1	1505.00	1480.00	0	619	0.00%
2021/12/09	1	1550.00	1.1	1562.02	1570.00	-0.1	600	-0.01%
2021/12/06	0	0.00	2	1450.00	1455.00	-2	587	-0.34%
2021/12/03	1.1	1575.48	1	1550.00	1475.00	0.1	582	0.01%
2021/12/01	1	1560.00	7	1547.86	1545.00	-6	574	-1.04%
2021/11/29	1	1445.00	2	1462.34	1500.00	-1	553	-0.18%
2021/11/26	0	0.00	3	1450.00	1405.00	-3	549	-0.55%
2021/11/25	3	1481.68	2	1515.00	1490.00	1	543	0.19%
2021/11/22	2	1510.00	0	0.00	1505.00	2	507	0.39%
2021/11/19	3	1506.67	5	1475.00	1460.00	-2	505	-0.40%
2021/11/18	0	0.00	2	1520.00	1485.00	-2	504	-0.40%
2021/11/17	0	0.00	1	1505.44	1500.00	-1	500	-0.21%
2021/11/16	2.2	1486.82	5.1	1480.59	1465.00	-2.9	496	-0.58%
2021/11/15	3	1442.09	0	0.00	1500.00	3	494	0.61%
2021/11/12	2	1322.50	0	0.00	1375.00	2	479	0.42%
2021/11/08	0	0.00	1	1270.00	1170.00	-1	434	-0.23%
2021/11/05	1.1	1299.30	0	0.00	1300.00	1.1	432	0.25%
2021/11/04	1	1295.00	1	1245.00	1235.00	0	423	0.00%
2021/11/02	7	1301.43	14	1255.02	1230.00	-7	412	-1.70%
2021/11/01	7.1	1227.18	10	1235.00	1220.00	-2.9	402	-0.72%
2021/10/29	4	1157.50	6	1130.85	1225.00	-2	392	-0.51%
2021/10/28	7	1117.86	17	1171.17	1115.00	-10	383	-2.61%
2021/10/27	5	1130.00	19	1143.68	1130.00	-14	379	-3.69%
2021/10/26	7	1121.44	24	1122.92	1120.00	-17	374	-4.53%
2021/10/25	1	1140.00	11.8	1130.92	1170.00	-10.8	371	-2.91%
2021/10/22	11	1193.64	9	1222.78	1165.00	2	364	0.55%
2021/10/21	11	1141.82	12	1117.50	1190.00	-1	352	-0.28%
2021/10/20	3	1086.67	2	1075.00	1090.00	1	343	0.29%
2021/10/19	5	1081.00	8.1	1087.35	1085.00	-3.1	339	-0.91%
2021/10/18	1	1060.00	0	0.00	1035.00	1	332	0.30%
2021/10/15	1	990.00	0.1	950.00	1015.00	0.9	321	0.28%
2021/10/14	0	937.00	0	0.00	945.00	0	303	0.01%
2021/10/13	5	890.60	5	896.60	900.00	0	286	0.00%
2021/10/12	0	0.00	0	882.00	882.00	0	287	0.00%
2021/10/07	0	0.00	1.2	899.92	893.00	-1.2	297	-0.41%
2021/10/06	1	880.75	1.3	869.87	881.00	-0.3	304	-0.10%
2021/10/05	2	824.00	1	822.00	828.00	1	297	0.34%
2021/10/04	0	805.00	0	0.00	787.00	0	297	0.00%
2021/10/01	2	798.07	1	819.00	798.00	1	305	0.33%
2021/09/30	0	0.00	72	787.04	803.00	-72	305	-23.59%
2021/09/24	0	0.00	2	820.00	815.00	-2	317	-0.63%
2021/09/23	0	0.00	0.1	823.00	821.00	-0.1	322	-0.02%
2021/09/22	0	0.00	2	808.50	804.00	-2	329	-0.61%
2021/09/17	0	0.00	35.2	800.68	822.00	-35.2	335	-10.47%
2021/09/16	0	0.00	35	802.03	801.00	-35	334	-10.46%
2021/09/15	0.2	788.29	0	0.00	792.00	0.2	338	0.05%
2021/09/14	0	809.00	0	0.00	796.00	0	361	0.00%
2021/09/13	0	807.00	0	0.00	800.00	0	370	0.00%
2021/09/10	0	0.00	3	810.00	819.00	-3	373	-0.80%
2021/09/08	0	810.00	0	0.00	802.00	0	381	0.00%
2021/09/06	9	834.22	0	0.00	830.00	9	388	2.32%
2021/09/01	0.3	855.00	0	0.00	868.00	0.3	390	0.08%
2021/08/30	0	0.00	0.4	875.04	875.00	-0.4	394	-0.10%
2021/08/24	0	0.00	1	858.00	856.00	-1	402	-0.25%
2021/08/19	0	0.00	5	828.00	800.00	-5	407	-1.23%
2021/08/18	1	844.00	5.1	824.91	839.00	-4.1	419	-0.98%
2021/08/17	0	0.00	0.1	810.00	791.00	-0.1	422	-0.02%
2021/08/16	0	798.00	8	804.88	812.00	-8	424	-1.88%
2021/08/13	0	0.00	1	819.00	810.00	-1	428	-0.23%
2021/08/12	0.2	803.67	0.1	808.17	805.00	0.2	430	0.04%
2021/08/10	0.1	790.64	0	0.00	781.00	0.1	441	0.02%
2021/08/09	13	799.39	0	0.00	796.00	13	456	2.85%
2021/08/05	11	784.36	0	0.00	792.00	11	494	2.22%
2021/08/03	8	799.88	0	0.00	800.00	8	516	1.55%
2021/08/02	1.1	810.10	0	0.00	820.00	1.1	517	0.20%
2021/07/30	0.1	836.00	2	840.00	837.00	-2	521	-0.37%
2021/07/29	0.1	826.73	0.2	846.67	849.00	0	523	0.00%
2021/07/28	0.1	790.00	0	0.00	793.00	0.1	524	0.01%
2021/07/26	0.2	845.33	0	0.00	834.00	0.2	530	0.03%
2021/07/23	0.1	884.00	0	0.00	870.00	0.1	528	0.01%
2021/07/22	0	913.00	1	907.00	883.00	-1	526	-0.18%
2021/07/21	0	889.00	0.1	889.50	892.00	-0.1	526	-0.02%
2021/07/20	1.1	887.60	0	0.00	876.00	1.1	530	0.21%
2021/07/15	0.1	905.00	0.6	906.82	905.00	-0.6	552	-0.10%
2021/07/13	1.3	956.69	1	953.98	950.00	0.3	557	0.05%
2021/07/12	0.3	916.08	0	0.00	913.00	0.3	551	0.05%
2021/07/09	1	918.00	1	901.00	884.00	0	558	0.00%
2021/07/08	1	872.31	2	877.50	887.00	-1	593	-0.17%
2021/07/07	0.1	852.00	1	850.02	842.00	-0.9	609	-0.15%
2021/07/06	1	850.00	33	827.42	824.00	-32	639	-5.01%
2021/07/02	0	0.00	0.1	890.00	895.00	-0.1	669	-0.01%
2021/07/01	0	914.60	2	882.57	873.00	-2	684	-0.29%
2021/06/30	30	926.80	0	947.00	909.00	30	697	4.30%
2021/06/29	0	0.00	2	923.00	925.00	-2	724	-0.28%
2021/06/28	0	935.00	0	0.00	912.00	0	758	0.00%
2021/06/25	70	923.01	0	0.00	922.00	70	772	9.06%
2021/06/23	2	892.00	0	0.00	853.00	2	814	0.25%
2021/06/22	0	0.00	1.1	834.49	884.00	-1.1	816	-0.13%
2021/06/21	0	0.00	3	805.00	804.00	-3	822	-0.36%
2021/06/18	4	805.74	0	0.00	800.00	4	854	0.47%
2021/06/17	0	0.00	1	835.00	833.00	-1	862	-0.12%
2021/06/16	1	832.00	0	0.00	850.00	1	871	0.11%
2021/06/10	0	0.00	0.1	786.00	777.00	-0.1	902	-0.01%
2021/06/09	0	0.00	1	776.00	776.00	-1	914	-0.11%
2021/06/07	0.1	776.67	1.1	786.99	762.00	-0.9	941	-0.10%
2021/06/02	0.1	819.40	2	822.00	820.00	-1.9	980	-0.20%
2021/05/31	0	0.00	4	802.00	802.00	-4	1,004	-0.40%
2021/05/27	1	802.99	1.1	809.36	818.00	-0.1	1,032	-0.01%
2021/05/26	0.2	817.01	2	794.00	825.00	-1.8	1,045	-0.17%
2021/05/25	0	0.00	0	756.00	756.00	0	1,040	0.00%
2021/05/24	1	690.00	0	0.00	688.00	1	1,045	0.10%
2021/05/21	0	0.00	0	688.00	689.00	0	1,063	0.00%
2021/05/20	0	0.00	0.2	688.60	692.00	-0.2	1,079	-0.02%
2021/05/19	1	690.00	1	688.94	690.00	0	1,097	0.00%
2021/05/18	3	699.66	1	692.41	706.00	2	1,111	0.18%
2021/05/17	0	0.00	0	684.75	680.00	0	1,118	0.00%
2021/05/14	2.1	681.46	1.1	693.64	672.00	1	1,118	0.08%
2021/05/13	13	636.46	1	614.21	658.00	12	1,112	1.08%
2021/05/12	0	590.00	0	0.00	599.00	0	1,106	0.00%
2021/05/10	0	0.00	3	598.67	591.00	-3	1,119	-0.27%
2021/05/07	0.1	593.78	2	612.92	610.00	-1.9	1,142	-0.17%
2021/05/06	1	581.96	6	574.19	581.00	-5	1,161	-0.43%
2021/05/05	0	0.00	0.1	570.00	561.00	-0.1	1,188	-0.01%
2021/05/04	0	545.00	0	0.00	539.00	0	1,213	0.00%
2021/05/03	3	571.01	1	576.00	571.00	2	1,238	0.16%
2021/04/29	1	582.17	1	593.00	595.00	0	1,267	0.00%
2021/04/28	0	0.00	0.3	592.72	587.00	-0.3	1,302	-0.02%
2021/04/27	0.1	594.00	8.1	586.90	596.00	-8	1,349	-0.59%
2021/04/26	2	583.66	1.1	599.36	603.00	0.9	1,396	0.07%
2021/04/23	0.1	580.83	4.1	574.11	571.00	-4	1,432	-0.28%
2021/04/22	2.1	599.95	2	600.50	599.00	0.1	1,468	0.01%
2021/04/21	3.1	601.58	21	594.43	590.00	-17.9	1,507	-1.19%
2021/04/20	1.1	621.71	3.1	619.72	618.00	-2	1,545	-0.13%
2021/04/19	1	650.06	5	646.00	633.00	-4	1,607	-0.25%
2021/04/16	3.1	661.80	1	669.09	672.00	2	1,656	0.12%
2021/04/15	13.1	659.48	3.4	660.64	660.00	9.6	1,716	0.56%
2021/04/14	7	618.57	28	633.43	685.00	-21	1,771	-1.19%
2021/04/13	3.2	696.50	6	710.33	671.00	-2.8	1,709	-0.16%
2021/04/12	13.1	745.91	2.1	746.65	745.00	11	1,722	0.64%
2021/04/09	3.1	651.71	12	648.58	698.00	-8.9	1,675	-0.53%
2021/04/08	8	635.63	1.1	640.00	635.00	7	1,654	0.42%
2021/04/07	2.1	623.43	9	623.78	619.00	-6.9	1,710	-0.40%
2021/04/06	1.1	622.65	2	607.57	603.00	-0.9	1,770	-0.05%
2021/04/01	15	634.01	1	629.00	638.00	14	1,846	0.76%
2021/03/31	7	596.57	2	591.00	630.00	5	1,811	0.28%
2021/03/30	9	545.44	1	573.00	573.00	8	1,684	0.48%
2021/03/29	8	483.31	1	501.96	521.00	7	1,765	0.40%
2021/03/26	1	471.00	0	0.00	474.50	1	1,627	0.06%
2021/03/25	2	460.25	0	0.00	467.00	2	1,692	0.12%
2021/03/24	2	451.00	0	0.00	447.00	2	1,699	0.12%
2021/03/23	4	468.88	2	465.00	469.00	2	2,236	0.09%