視陽 (6782)-中國信託券商分點個股進出

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)

可現股當沖

股價
209.5
漲跌
▲2.5
漲幅
+1.21%
成交量
354張
產業
上市生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

視陽 (6782)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	207.83	207.00	-3	465	-0.65%
2024/11/18	0	0.00	2	205.75	203.50	-2	466	-0.43%
2024/11/15	0	0.00	1	207.00	207.00	-1	471	-0.21%
2024/11/14	0.1	210.50	0	0.00	208.00	0.1	474	0.02%
2024/11/13	0	0.00	0	212.00	210.00	0	478	0.00%
2024/11/12	3	211.50	1.1	211.68	211.00	1.9	482	0.39%
2024/11/11	4	218.13	0	0.00	218.00	4	481	0.83%
2024/11/08	2.2	208.73	10	207.20	211.50	-7.8	482	-1.61%
2024/11/06	1	217.50	0	0.00	219.00	1	509	0.20%
2024/11/04	0	0.00	0.1	219.50	218.50	-0.1	525	-0.01%
2024/10/29	0	0.00	5	218.10	219.00	-5	544	-0.92%
2024/10/24	0.1	226.00	0	0.00	225.00	0.1	553	0.02%
2024/10/23	2	229.50	0	0.00	226.50	2	550	0.36%
2024/10/18	2	217.50	6.1	219.74	218.00	-4.1	536	-0.76%
2024/10/17	0.1	230.00	5.1	224.60	222.50	-5	535	-0.93%
2024/10/15	0	0.00	0	236.00	231.00	0	538	0.00%
2024/10/14	0.5	234.80	0	0.00	237.50	0.5	536	0.09%
2024/10/11	1	231.00	1	230.50	229.50	0	543	0.00%
2024/10/09	2	234.25	7	234.57	233.00	-5	560	-0.89%
2024/10/08	3	242.33	0	0.00	242.50	3	577	0.52%
2024/10/07	1.1	243.55	8	244.75	250.50	-6.9	615	-1.12%
2024/10/04	1	259.50	5.3	251.80	250.50	-4.3	625	-0.69%
2024/10/01	17	256.32	1	251.92	255.00	16	629	2.54%
2024/09/30	8.1	252.11	1.2	248.41	249.50	6.9	612	1.13%
2024/09/27	2	240.99	7	237.00	240.00	-5	617	-0.81%
2024/09/26	0.1	232.00	3	235.17	229.50	-3	626	-0.47%
2024/09/23	0	0.00	0	245.50	243.00	0	637	-0.01%
2024/09/19	1.1	240.82	0	0.00	239.00	1.1	646	0.17%
2024/09/18	0	0.00	2	232.25	233.50	-2	644	-0.31%
2024/09/13	2	243.00	9	238.06	237.00	-7	654	-1.07%
2024/09/12	7.1	241.85	9.1	241.62	244.00	-2	668	-0.29%
2024/09/11	19	243.87	3	237.00	239.00	16	697	2.29%
2024/09/10	28.2	243.29	8	244.56	240.00	20.2	689	2.93%
2024/09/09	12.1	227.86	0.4	226.57	233.00	11.8	669	1.75%
2024/09/06	1	212.50	0	0.00	213.50	1	660	0.15%
2024/09/05	3	213.00	1.2	214.09	210.50	1.8	666	0.27%
2024/09/04	2.1	212.31	9	210.44	208.00	-6.9	682	-1.01%
2024/09/03	0	0.00	1	224.00	224.00	-1	700	-0.14%
2024/09/02	2.1	230.22	0	0.00	227.50	2.1	718	0.29%
2024/08/30	2	226.00	1	226.50	226.00	1	754	0.13%
2024/08/29	0.5	222.99	0	0.00	222.00	0.5	764	0.07%
2024/08/27	0	0.00	4	222.38	221.50	-4	857	-0.47%
2024/08/23	0	0.00	0.1	226.00	225.00	-0.1	856	-0.01%
2024/08/19	1	233.50	0	0.00	231.50	1	877	0.11%
2024/08/15	3	227.67	2	226.50	226.50	1	894	0.11%
2024/08/14	2	226.25	2	219.01	220.00	0	888	0.00%
2024/08/12	6	218.67	0	0.00	219.50	6	883	0.68%
2024/08/08	3.3	213.15	7	212.71	209.50	-3.7	855	-0.43%
2024/08/07	8	227.13	0	0.00	232.00	8	843	0.95%
2024/08/06	0	205.00	1.6	203.94	219.00	-1.6	859	-0.18%
2024/08/05	0.1	219.75	4	218.88	218.00	-3.9	851	-0.46%
2024/08/02	0.1	249.25	0	0.00	242.00	0.1	847	0.01%
2024/08/01	3.5	255.48	0	0.00	256.00	3.5	847	0.41%
2024/07/31	1	249.00	1	253.50	246.50	0	849	0.00%
2024/07/30	0	0.00	0	260.00	258.50	0	851	0.00%
2024/07/29	1	267.50	1	256.50	255.50	0	855	0.00%
2024/07/26	2	259.50	0	0.00	259.50	2	858	0.23%
2024/07/23	2	266.25	0	0.00	264.00	2	868	0.23%
2024/07/22	3.1	261.05	1	261.50	262.50	2.1	883	0.24%
2024/07/19	0.1	270.00	0	0.00	266.00	0.1	907	0.01%
2024/07/18	0	269.50	5	269.50	274.50	-5	913	-0.55%
2024/07/17	2	276.50	4.4	275.23	272.50	-2.4	915	-0.26%
2024/07/16	1.1	283.50	1.1	286.12	281.00	0	914	0.00%
2024/07/15	1.4	288.11	1	290.00	284.50	0.4	942	0.04%
2024/07/12	6.4	289.84	13	289.92	288.00	-6.6	979	-0.68%
2024/07/11	10.4	291.40	4.2	292.35	292.50	6.2	982	0.63%
2024/07/10	5.5	295.69	4.1	285.77	286.00	1.4	980	0.15%
2024/07/09	4.1	289.90	2	283.13	283.00	2.1	975	0.21%
2024/07/08	1.1	292.90	4	291.88	294.50	-3	959	-0.31%
2024/07/05	1	290.50	0	0.00	290.50	1	949	0.11%
2024/07/04	6	285.00	0	0.00	283.00	6	938	0.64%
2024/07/03	6.5	285.34	0	0.00	281.00	6.5	943	0.69%
2024/07/02	4.1	288.50	0	0.00	290.50	4.1	935	0.44%
2024/07/01	3	286.67	0	0.00	282.50	3	927	0.32%
2024/06/28	0.1	280.44	0	0.00	281.00	0.1	947	0.01%
2024/06/27	2	278.50	0	0.00	278.50	2	962	0.21%
2024/06/26	1	285.00	0.4	286.14	285.00	0.7	956	0.07%
2024/06/25	3	289.00	0.5	284.00	284.50	2.5	954	0.26%
2024/06/24	1	275.50	0	0.00	275.50	1	955	0.10%
2024/06/21	2	275.50	0.1	278.00	275.00	1.9	966	0.20%
2024/06/19	6	284.25	7.2	284.02	279.00	-1.2	964	-0.12%
2024/06/18	7.1	288.99	0.3	291.21	287.00	6.8	953	0.71%
2024/06/17	1.1	269.71	2	267.00	270.00	-0.9	921	-0.10%
2024/06/14	1	269.00	0	0.00	268.00	1	922	0.11%
2024/06/12	2.2	278.23	1	278.00	279.50	1.2	929	0.13%
2024/06/11	2	274.75	1	278.00	278.50	1	950	0.11%
2024/06/07	6.1	277.00	3	278.33	274.50	3.1	941	0.33%
2024/06/06	3.1	276.05	15	277.07	279.00	-11.9	937	-1.27%
2024/06/05	9.1	276.04	7	277.93	280.00	2.1	946	0.22%
2024/06/04	0	0.00	3	260.83	260.00	-3	921	-0.33%
2024/06/03	22	267.00	22.1	265.11	260.50	-0.1	926	-0.01%
2024/05/31	15.1	248.46	15.1	250.99	255.00	0	889	0.00%
2024/05/29	1.1	232.11	7	232.00	232.50	-5.9	869	-0.68%
2024/05/28	1.1	229.29	2	231.50	230.50	-1	886	-0.11%
2024/05/27	0	0.00	0.1	234.00	235.50	-0.1	891	-0.01%
2024/05/24	1.1	234.48	0	0.00	233.50	1.1	897	0.12%
2024/05/23	4	240.38	5	241.10	236.00	-1	899	-0.11%
2024/05/22	5	249.90	2	250.00	247.00	3	899	0.33%
2024/05/21	5	238.10	3.1	241.16	241.50	1.9	902	0.21%
2024/05/16	0	0.00	2	232.00	232.00	-2	942	-0.21%
2024/05/15	0.1	233.46	0	0.00	231.50	0.1	952	0.01%
2024/05/10	0	0.00	1	251.00	243.00	-1	984	-0.10%
2024/05/09	1	236.50	0.1	236.83	235.00	0.9	962	0.09%
2024/05/08	0	0.00	2.1	247.85	242.50	-2.1	956	-0.22%
2024/05/03	1	249.50	2	250.00	242.00	-1	946	-0.11%
2024/05/02	1	253.05	1	255.00	251.50	0	943	0.00%
2024/04/30	0	0.00	0.5	254.07	253.50	-0.5	951	-0.05%
2024/04/29	2	259.50	3	257.00	259.00	-1	949	-0.11%
2024/04/26	2	254.99	2	256.75	255.50	0	940	0.00%
2024/04/25	14.2	252.37	12	250.58	253.00	2.2	927	0.23%
2024/04/24	1	241.50	1	245.00	241.50	0	901	0.00%
2024/04/23	0	0.00	0.4	240.50	243.50	-0.4	897	-0.04%
2024/04/22	2	238.50	1.1	240.36	235.50	0.9	895	0.10%
2024/04/19	4	236.49	4.1	238.48	232.50	-0.1	902	-0.01%
2024/04/18	13.5	248.57	2	246.75	247.50	11.5	874	1.32%
2024/04/17	1	241.50	0.2	242.50	238.50	0.8	846	0.09%
2024/04/16	4	238.75	4.2	235.83	240.50	-0.2	844	-0.02%
2024/04/15	4	242.01	2	241.25	240.00	2	846	0.24%
2024/04/12	3	235.50	9.2	236.85	235.50	-6.2	848	-0.73%
2024/04/11	0.1	224.84	19.1	224.50	223.50	-19	864	-2.20%
2024/04/10	3.1	228.34	2	227.75	226.00	1.1	887	0.13%
2024/04/09	0	0.00	3	229.67	229.00	-3	892	-0.34%
2024/04/08	19.2	231.76	2.1	236.42	234.50	17.1	894	1.91%
2024/04/03	2.6	226.24	2	228.75	227.00	0.6	912	0.07%
2024/04/02	7.5	229.45	4	233.38	225.00	3.5	922	0.38%
2024/04/01	1.1	233.22	0	0.00	228.00	1.1	919	0.12%
2024/03/29	1	229.00	0	0.00	229.00	1	908	0.11%
2024/03/28	1.2	227.19	0	0.00	228.00	1.2	907	0.13%
2024/03/27	1	228.50	0	0.00	228.50	1	904	0.11%
2024/03/25	1	239.00	0	0.00	240.00	1	879	0.11%
2024/03/22	0	0.00	1	241.00	242.50	-1	873	-0.11%
2024/03/20	1	251.00	1	252.50	252.50	0	859	0.00%
2024/03/19	0	253.50	2	252.50	252.50	-2	852	-0.23%
2024/03/18	0	0.00	0.1	260.50	260.00	-0.1	842	-0.01%
2024/03/15	2	254.00	3.1	263.10	254.00	-1.1	831	-0.13%
2024/03/14	1.1	259.50	0	0.00	256.00	1.1	815	0.13%
2024/03/13	1	251.00	6.1	255.49	251.00	-5.1	790	-0.64%
2024/03/12	0.1	260.50	0	0.00	255.00	0.1	783	0.01%
2024/03/11	2	261.50	9.2	257.88	259.50	-7.2	764	-0.95%
2024/03/08	2	247.00	19	246.08	240.00	-17	741	-2.29%
2024/03/07	5.1	250.93	126	250.55	251.50	-121	733	-16.49%	大賣/鉅額交易
2024/03/06	2	251.50	2	257.25	253.00	0	720	0.00%
2024/03/05	4	254.88	0	0.00	257.50	4	712	0.56%
2024/03/04	3	264.50	0	0.00	260.00	3	698	0.43%
2024/03/01	1	265.00	21	264.74	264.00	-20	689	-2.90%
2024/02/29	1	259.00	1	262.21	260.00	0	672	0.00%
2024/02/27	20	249.30	3	247.00	248.50	17	665	2.55%
2024/02/26	0	0.00	1	254.50	249.50	-1	669	-0.15%
2024/02/23	0	0.00	1	254.00	254.00	-1	664	-0.15%
2024/02/22	2	261.00	2	256.50	256.50	0	652	0.00%
2024/02/21	9	272.17	3	272.81	269.50	6	634	0.94%
2024/02/20	0	0.00	3	256.83	261.50	-3	603	-0.50%
2024/02/19	1	250.50	1	252.00	252.00	0	591	0.00%
2024/02/16	9	260.11	0	251.00	255.50	9	582	1.54%
2024/02/15	4	237.51	0	0.00	246.00	4	571	0.70%
2024/02/05	1	265.00	2	259.00	260.00	-1	557	-0.18%
2024/02/02	0	0.00	40	238.61	247.00	-40	531	-7.53%
2024/01/30	1	237.50	0	0.00	239.50	1	529	0.19%
2024/01/26	0	0.00	10	244.25	243.50	-10	524	-1.91%
2024/01/25	1	242.50	0	0.00	244.00	1	522	0.19%
2024/01/24	2	247.50	4	250.25	247.50	-2	519	-0.39%
2024/01/23	1	242.50	0.1	246.00	243.50	1	507	0.19%
2024/01/18	0	0.00	4	239.63	239.00	-4	498	-0.80%
2024/01/17	1	243.00	3	239.83	241.00	-2	497	-0.40%
2024/01/16	1	251.50	8	245.88	243.00	-7	489	-1.43%
2024/01/15	10	248.05	0	231.50	251.50	10	479	2.08%
2024/01/12	0	0.00	0.3	231.50	232.50	-0.3	460	-0.05%
2024/01/11	0.3	235.00	0	0.00	238.00	0.3	458	0.05%
2024/01/08	2.1	241.96	9	241.83	238.50	-6.9	423	-1.64%
2024/01/05	12	239.25	7	241.07	240.50	5	399	1.25%
2024/01/04	3	230.50	1	231.92	224.50	2	358	0.56%
2024/01/02	30	216.33	8	220.19	220.50	22	338	6.51%
2023/12/29	0	0.00	3	215.00	217.00	-3	342	-0.88%
2023/12/28	7	209.00	0.1	207.00	208.00	6.9	319	2.16%
2023/12/27	9	202.17	2	203.00	202.50	7	307	2.28%
2023/12/25	0	0.00	0	186.50	186.00	0	299	-0.01%
2023/12/22	0	0.00	31	181.95	182.50	-31	335	-9.25%
2023/12/18	0	0.00	30	180.15	179.00	-30	390	-7.68%
2023/12/13	0.1	178.00	0	0.00	176.50	0.1	393	0.03%
2023/12/12	0.1	178.50	0	0.00	178.00	0.1	393	0.04%
2023/12/11	0	181.70	30	181.08	179.00	-30	393	-7.61%
2023/12/08	0	185.00	0	0.00	182.00	0	391	0.00%
2023/12/06	1	185.00	0	0.00	185.00	1	395	0.25%
2023/12/04	0	0.00	2	191.00	191.50	-2	395	-0.51%
2023/12/01	0	190.00	0	0.00	188.50	0	403	0.00%
2023/11/29	0	193.00	0	0.00	194.00	0	422	0.00%
2023/11/24	11	194.14	1	195.00	195.00	10	432	2.31%
2023/11/23	11	186.32	1	191.50	195.00	10	424	2.36%
2023/11/13	0	0.00	5	177.10	175.50	-5	416	-1.20%
2023/11/09	0	0.00	2	184.50	186.50	-2	413	-0.48%
2023/10/30	1	190.00	0	0.00	190.50	1	431	0.23%
2023/10/25	0	0.00	0.3	190.27	191.00	-0.3	442	-0.07%
2023/10/24	0	0.00	0.2	186.00	185.50	-0.2	447	-0.04%
2023/10/20	1	183.50	0	0.00	183.00	1	460	0.22%
2023/10/19	0	0.00	10	191.80	186.00	-10	464	-2.15%
2023/10/18	0	0.00	5	181.10	194.00	-5	463	-1.08%
2023/10/17	0	0.00	1	183.00	183.00	-1	465	-0.22%
2023/10/11	1	203.50	12	198.21	195.00	-11	508	-2.16%
2023/10/06	10	209.10	3	207.33	209.00	7	531	1.32%
2023/10/05	24	210.10	11	208.37	204.50	13	529	2.45%
2023/10/04	9	203.89	0	0.00	204.50	9	512	1.76%
2023/10/03	2	198.00	2.1	194.54	194.00	-0.1	501	-0.01%
2023/10/02	0	0.00	2	191.75	198.00	-2	499	-0.40%
2023/09/28	100	201.38	11	203.59	197.50	89	492	18.06%
2023/09/27	160.1	204.09	0.4	206.75	204.00	159.7	481	33.17%	大買/鉅額交易
2023/09/26	12.1	195.83	4	191.25	197.00	8.1	443	1.83%
2023/09/25	2	180.75	1	186.00	186.00	1	407	0.25%
2023/09/15	0	0.00	1	178.00	180.00	-1	405	-0.25%
2023/09/07	1	179.00	3	181.67	180.00	-2	401	-0.50%
2023/09/06	1	188.00	6	188.00	184.50	-5	399	-1.25%
2023/09/05	4	186.38	4	187.25	189.50	0	393	0.00%
2023/09/01	1	176.50	0	0.00	173.00	1	374	0.27%
2023/08/31	1	165.00	0	0.00	164.00	1	363	0.28%
2023/08/30	1	162.00	0	0.00	162.50	1	370	0.27%
2023/08/17	0	156.00	0	0.00	160.50	0	429	0.00%
2023/08/10	0	0.00	0.1	165.00	163.50	-0.1	472	-0.02%
2023/08/09	0	0.00	1	172.00	168.00	-1	492	-0.20%
2023/08/07	0.1	176.50	0	178.00	178.00	0.1	556	0.01%
2023/08/02	0.5	182.00	0	0.00	180.00	0.5	562	0.09%
2023/08/01	6	185.17	0	0.00	184.00	6	560	1.07%
2023/07/28	0	0.00	0	182.50	183.50	0	560	-0.01%
2023/07/27	0.5	185.00	1	183.50	187.00	-0.5	573	-0.09%
2023/07/21	1	189.10	2	190.50	189.00	-1	573	-0.17%
2023/07/17	1	202.50	0	0.00	202.00	1	616	0.16%
2023/07/14	0.1	183.13	154	181.24	185.00	-153.9	629	-24.45%	大賣/鉅額交易
2023/07/13	2	189.25	316	184.16	181.50	-314	636	-49.33%	大賣/鉅額交易
2023/07/12	0	0.00	3.5	212.10	201.50	-3.5	646	-0.54%
2023/07/10	0.1	215.50	0.1	216.50	215.00	0	716	0.00%
2023/06/28	0.1	222.50	0	0.00	222.00	0.1	761	0.02%
2023/06/26	0.1	218.00	2	216.50	217.00	-1.9	771	-0.24%
2023/06/20	0.1	219.00	0	0.00	219.50	0.1	786	0.02%
2023/06/13	1	218.00	0	0.00	217.50	1	856	0.12%
2023/06/12	0.2	218.65	0	0.00	219.00	0.2	869	0.03%
2023/06/09	1.1	220.73	1	221.50	222.50	0.1	892	0.01%
2023/06/08	0.1	229.00	0	0.00	227.50	0.1	916	0.01%
2023/06/06	3.1	228.02	1.1	230.36	230.50	2	955	0.20%
2023/06/05	3	232.00	3	230.17	232.00	0	960	0.00%
2023/06/01	3	224.50	3	227.83	224.50	0	967	0.00%
2023/05/31	2.1	220.10	2.1	224.26	225.50	0.1	969	0.01%
2023/05/30	2.1	222.80	2.1	219.88	217.50	0	974	0.00%
2023/05/29	1	225.00	1	229.50	230.00	0	969	0.00%
2023/05/25	0	219.50	0	0.00	218.50	0	997	0.00%
2023/05/24	1.3	222.69	0	0.00	222.00	1.3	1,002	0.13%
2023/05/23	0.1	227.79	0	0.00	225.00	0.1	1,011	0.01%
2023/05/22	0.1	222.00	0	0.00	222.00	0.1	1,031	0.01%
2023/05/19	0.1	228.00	2	223.00	220.50	-1.9	1,031	-0.18%
2023/05/18	0	229.50	0	0.00	228.00	0	1,028	0.00%
2023/05/17	0	0.00	0.2	230.00	229.50	-0.2	1,031	-0.02%
2023/05/15	1.2	222.10	0.5	218.50	218.50	0.7	1,023	0.07%
2023/05/12	0.1	234.00	0	0.00	235.00	0.1	1,021	0.01%
2023/05/11	0.4	262.24	71.5	256.48	252.00	-71.1	989	-7.19%
2023/05/10	0	0.00	10	283.35	279.50	-10	963	-1.04%
2023/05/09	0	0.00	0.1	289.50	291.50	-0.1	967	-0.01%
2023/05/08	1	292.50	0	0.00	291.50	1	974	0.10%
2023/05/05	1	295.50	0	0.00	295.00	1	979	0.10%
2023/05/04	1.1	298.91	0	300.00	299.00	1.1	985	0.11%
2023/05/03	0.2	305.50	0.1	288.00	302.00	0.1	987	0.01%
2023/04/28	10	292.00	0.1	292.00	293.00	9.9	989	1.00%
2023/04/27	2.2	281.14	2	280.50	281.50	0.2	999	0.02%
2023/04/26	0.1	283.50	0	0.00	282.00	0.1	1,018	0.01%
2023/04/25	0.1	283.50	0.1	284.38	281.50	0	1,013	0.00%
2023/04/24	2	297.70	0	0.00	291.00	2	1,006	0.20%
2023/04/21	0.5	300.77	0	0.00	291.50	0.5	1,005	0.05%
2023/04/20	3.6	308.64	24	317.58	303.00	-20.5	991	-2.06%
2023/04/19	2	331.00	3.4	329.55	328.00	-1.4	965	-0.15%
2023/04/18	26	327.58	6	319.67	319.50	20	940	2.13%
2023/04/17	4.5	324.81	3.5	332.34	327.50	1	915	0.11%
2023/04/14	32	307.48	2.2	308.30	306.00	29.8	881	3.38%
2023/04/13	2.1	300.13	26	293.21	289.50	-23.9	852	-2.81%
2023/04/12	5	298.20	3.1	293.90	299.00	2	816	0.24%
2023/04/11	8	282.00	0	0.00	281.00	8	796	1.00%
2023/04/10	8	279.31	0	0.00	277.50	8	792	1.01%
2023/04/06	1	264.12	0	0.00	270.00	1	787	0.13%
2023/03/31	0.1	266.50	0	0.00	267.50	0.1	793	0.01%
2023/03/30	0.1	267.25	0	0.00	264.00	0.1	818	0.01%
2023/03/28	0	275.50	6	277.00	270.50	-6	837	-0.71%
2023/03/23	0.1	279.50	0	0.00	277.50	0.1	845	0.01%
2023/03/21	1.1	274.14	1	268.00	267.00	0.1	852	0.01%
2023/03/20	2	255.52	0	0.00	262.50	2	861	0.24%
2023/03/17	4	260.50	54.1	260.54	261.00	-50.1	873	-5.73%
2023/03/16	11	261.00	78.1	255.98	258.00	-67.1	884	-7.59%
2023/03/15	1.1	272.38	29.1	266.54	272.00	-28	882	-3.17%
2023/03/14	0	275.79	35	266.56	265.00	-35	889	-3.93%
2023/03/13	14.2	280.35	12	275.67	279.00	2.2	900	0.24%
2023/03/10	0.1	312.14	29.1	310.47	302.50	-29	899	-3.22%
2023/03/09	4.1	332.52	21	332.93	330.50	-17	885	-1.92%
2023/03/08	1	345.96	2	337.75	343.50	-1	884	-0.11%
2023/03/07	82	348.00	0	349.00	350.50	82	896	9.14%
2023/03/06	23.1	344.38	0	0.00	343.00	23.1	930	2.48%
2023/03/03	1	351.04	5	350.80	348.00	-4	923	-0.43%
2023/03/02	2.2	354.68	0	0.00	353.00	2.2	924	0.24%
2023/03/01	14	358.43	85	356.46	356.50	-71	912	-7.78%
2023/02/24	6	367.75	22.5	356.18	375.00	-16.5	897	-1.84%
2023/02/23	0	0.00	3.2	380.72	383.00	-3.2	868	-0.36%
2023/02/22	2	376.50	0.5	377.50	375.00	1.5	855	0.18%
2023/02/21	0	378.50	1	383.00	383.50	-1	850	-0.11%
2023/02/20	22	347.48	9.2	362.62	377.50	12.8	836	1.53%
2023/02/17	2	337.00	1	343.00	343.50	1	812	0.12%
2023/02/16	0	0.00	0.1	340.50	343.50	-0.1	810	-0.01%
2023/02/15	81.1	333.59	1.2	329.25	335.50	79.9	802	9.95%
2023/02/14	61	332.83	1	332.00	327.50	60	793	7.56%
2023/02/13	8	337.13	0	0.00	334.50	8	783	1.02%
2023/02/10	2	357.50	10.2	355.52	353.00	-8.2	770	-1.06%
2023/02/09	7	339.21	0	0.00	340.00	7	749	0.93%
2023/02/08	3	341.50	7	339.07	341.50	-4	745	-0.54%
2023/02/07	1.2	344.58	13	338.35	339.00	-11.8	741	-1.59%
2023/02/06	3.1	337.72	5	336.30	336.50	-1.9	732	-0.27%
2023/02/03	1	326.50	5	319.90	321.00	-4	722	-0.55%
2023/02/02	4	336.38	10	333.15	333.00	-6	719	-0.83%
2023/02/01	1	340.50	5.3	338.53	339.50	-4.3	710	-0.61%
2023/01/31	2	340.50	5	338.90	341.00	-3	705	-0.42%
2023/01/30	4.1	334.95	10	327.15	329.50	-5.9	694	-0.85%
2023/01/17	6	333.50	8	333.94	333.00	-2	683	-0.29%
2023/01/16	36	313.69	6	315.58	322.00	30	666	4.50%
2023/01/12	2	290.50	1	290.00	290.50	1	645	0.15%
2023/01/10	5	298.00	1	297.00	295.50	4	636	0.63%
2023/01/09	11	294.23	1	289.50	303.00	10	632	1.58%
2023/01/06	0	0.00	1	299.00	294.00	-1	623	-0.16%
2023/01/05	0	0.00	1	305.00	302.00	-1	619	-0.16%
2023/01/04	2	304.25	0	0.00	307.00	2	617	0.32%
2023/01/03	1	299.00	2	294.25	299.00	-1	609	-0.16%
2022/12/30	3	289.83	2	296.00	284.50	1	599	0.17%
2022/12/29	2	288.50	0	0.00	299.00	2	589	0.34%
2022/12/28	0	0.00	1	299.50	295.50	-1	584	-0.17%
2022/12/27	2.1	289.76	2	300.25	301.00	0.1	578	0.02%
2022/12/22	2	288.00	1	297.00	300.00	1	557	0.18%
2022/12/21	2.1	310.95	0	0.00	310.00	2.1	531	0.39%
2022/12/20	0	0.00	4	300.13	308.00	-4	521	-0.77%
2022/12/19	0	0.00	1	335.00	333.00	-1	500	-0.20%
2022/12/15	2	352.50	2	355.50	349.00	0	484	0.00%
2022/12/13	2	348.25	0.4	350.00	351.00	1.6	469	0.34%
2022/12/12	0	0.00	1	346.00	345.00	-1	448	-0.22%
2022/12/09	0	0.00	3	328.00	331.00	-3	426	-0.70%
2022/12/08	0	0.00	1	311.50	318.50	-1	399	-0.25%
2022/12/07	1	329.50	0	0.00	336.50	1	383	0.26%
2022/12/06	0	0.00	2	319.25	337.50	-2	363	-0.55%
2022/12/05	2.1	320.57	6	321.16	329.50	-3.9	340	-1.16%
2022/12/02	5	290.25	3	294.71	300.00	2	306	0.66%
2022/12/01	10	276.55	7	278.29	276.00	3	277	1.08%
2022/11/30	4.1	275.55	7	285.21	275.50	-2.9	270	-1.07%
2022/11/29	71	269.64	2	262.00	273.50	69	252	27.34%
2022/11/28	49	256.16	7	253.93	260.00	42	230	18.23%